Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 80.00 - - 0.45 -2.18
DZ Bank Put 95 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 95.00 - - 0.48 -1.66
DZ Bank Put 90 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 90.00 - - 0.47 -1.82
DZ Bank Put 75 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 75.00 - - 0.46 -2.33
DZ Bank Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 100.00 - - 0.57 -1.74
DZ Bank Put 70 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 70.00 - - 0.46 -2.50
DZ Bank Put 95 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 95.00 - - 0.52 -2.06
DZ Bank Put 85 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 85.00 - - 0.45 -2.80
DZ Bank Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 90.00 - - 0.48 -2.39
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 95.00 - - 1.28 -2.27
DZ Bank Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 80.00 - - 0.44 -3.18
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 75.00 - - 0.44 -3.50
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 70.00 - - 0.45 -3.80
Soc. Generale Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 90.00 - - 0.46 -2.50
Soc. Generale Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 100.00 - - 0.52 -1.89
Soc. Generale Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 80.00 - - 0.43 -3.22
Soc. Generale Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 70.00 - - 0.44 -3.86
Soc. Generale Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 60.00 - - 0.47 -3.42
Soc. Generale Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 90.00 - - 0.43 -2.24
Soc. Generale Put 80 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 80.00 - - 0.42 -2.77
Soc. Generale Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 70.00 - - 0.43 -3.17
Soc. Generale Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 90.00 - - 0.51 -2.89
Soc. Generale Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 - - 0.45 -4.17
Soc. Generale Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 70.00 - - 0.45 -5.41
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 100.00 - - 0.63 -2.02
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 105.00 - - 1.60 -1.62
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 100.00 - - 1.44 -1.90
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 85.00 - - 0.92 -3.73
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 90.00 - - 1.11 -2.82
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 70.00 - - 0.60 -9.60
* Too many results found, please restrict the search by using the filter options.