Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 60.00 0.130 0.140 0.49 -6.11
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 60.00 0.130 0.140 0.49 -6.11
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 75.00 0.490 0.500 0.44 -4.95
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 75.00 0.490 0.500 0.44 -4.95
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 0.730 0.740 0.44 -4.34
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 80.00 0.720 0.730 0.44 -4.34
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 85.00 1.03 1.04 0.46 -3.68
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 85.00 1.030 1.040 0.46 -3.68
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 90.00 1.41 1.43 0.50 -3.02
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 90.00 1.400 1.420 0.50 -3.02
DZ Bank Put 60 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 60.00 0.038 0.068 0.75 -7.82
DZ Bank Put 60 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 60.00 0.038 0.068 0.75 -7.82
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 70.00 0.130 0.140 0.55 -9.09
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 70.00 0.130 0.140 0.55 -9.09
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 75.00 0.260 0.270 0.53 -7.93
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 75.00 0.250 0.260 0.53 -7.93
DZ Bank Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 80.00 0.500 0.510 0.56 -6.32
DZ Bank Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 80.00 0.490 0.500 0.56 -6.32
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 85.00 0.860 0.880 0.66 -4.55
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 85.00 0.860 0.880 0.66 -4.55
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 90.00 1.32 1.35 0.81 -3.34
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 90.00 1.310 1.340 0.81 -3.34
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 95.00 1.82 1.85 0.94 -2.63
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 95.00 1.810 1.840 0.94 -2.63
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 100.00 2.33 2.36 1.07 -2.16
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 100.00 2.320 2.350 1.07 -2.16
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 105.00 2.84 2.87 1.19 -1.83
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 105.00 2.830 2.860 1.19 -1.83
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 70.00 0.490 0.500 0.44 -3.98
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 70.00 0.490 0.500 0.44 -3.98
* Too many results found, please restrict the search by using the filter options.