Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 8.00 - - 0.34 -15.04
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 10.00 2.110 2.410 0.56 -1.93
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 10.00 - - - -
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 7.00 0.180 0.480 0.59 -4.14
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 9.00 1.120 1.420 0.55 -3.01
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 11.00 2.880 3.330 0.64 -1.51
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 0.510 0.810 0.46 4.24
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 0.420 0.720 0.30 4.58
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 7.00 0.610 0.910 - -
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 0.350 0.650 0.31 5.60
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 0.220 0.520 0.36 5.46
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 0.460 0.760 0.38 4.40
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 0.590 0.890 - -
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 0.840 1.140 0.29 4.39
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 0.490 0.790 0.22 6.36
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 2.020 2.320 0.52 2.38
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 14.00 0.001 0.450 0.71 4.11
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 0.650 0.950 0.35 4.30
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 10.00 0.020 0.320 0.48 7.02
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 15.00 0.001 0.450 0.76 3.93
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 18.00 0.001 - 1.07 14.09
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 11.00 0.270 0.570 0.45 4.65
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 1.080 1.380 0.13 5.51
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 9.00 0.180 0.480 0.44 6.71
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 1.340 1.640 0.50 3.19
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.50 1.800 2.100 0.51 2.48
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 18.00 - - 0.35 14.35
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 1.090 1.390 0.49 3.44
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.50 0.580 - - -
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 0.860 1.160 0.47 3.74