Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 - - - -
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 85.00 - - - -
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 85.00 0.900 0.930 0.29 -5.00
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 85.00 0.910 0.930 0.29 -5.00
DZ Bank Put 85 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 85.00 1.110 1.140 0.30 -3.53
DZ Bank Put 85 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 85.00 1.120 1.140 0.30 -3.53
DZ Bank Put 85 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 85.00 1.34 1.37 0.32 -2.71
DZ Bank Put 85 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 85.00 1.340 1.370 0.32 -2.71
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 90.00 1.25 1.28 0.30 -4.31
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 90.00 1.260 1.280 0.30 -4.31
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 - - 0.58 -22.95
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 - - 0.58 -22.95
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.48 -27.38
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.48 -27.38
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 44.00 0.001 0.076 0.60 -4.47
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 44.00 0.001 0.076 0.60 -4.47
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 0.090 0.120 0.36 -7.20
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 0.090 0.120 0.36 -7.20
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.070 0.080 0.47 -5.83
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.070 0.080 0.47 -5.83
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 0.180 0.190 0.42 -5.61
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 0.180 0.190 0.42 -5.61
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.020 0.030 0.50 -6.66
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.020 0.030 0.50 -6.66
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 0.034 0.044 0.47 -19.00
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 70.00 0.035 0.045 0.47 -19.00
Soc. Generale Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 70.00 0.250 0.260 0.40 -7.13
Soc. Generale Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 70.00 0.250 0.260 0.40 -7.13
Soc. Generale Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 70.00 0.400 0.410 0.38 -5.18
Soc. Generale Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 70.00 0.400 0.410 0.38 -5.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.