Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 58 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 58.00 - - 0.33 -4.51
BNP Paribas Put 70 CON 18.12.2026   Put CONTINENTAL AG O.N. 2026-12-18 70.00 - - 0.40 -1.47
BVT Put 58 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 58.00 - - 0.33 -4.51
BNP Paribas Put 70 CON 18.12.2026   Put CONTINENTAL AG O.N. 2026-12-18 70.00 1.600 1.640 0.40 -1.47
BVT Put 66 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 66.00 - - 0.31 -3.83
BNP Paribas Put 75 CON 18.12.2026   Put CONTINENTAL AG O.N. 2026-12-18 75.00 - - 0.40 -1.37
BVT Put 66 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 66.00 - - 0.31 -3.83
BNP Paribas Put 75 CON 18.12.2026   Put CONTINENTAL AG O.N. 2026-12-18 75.00 1.910 1.950 0.40 -1.37
BVT Put 42 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 42.00 - - 0.40 -4.22
BNP Paribas Put 80 CON 18.12.2026   Put CONTINENTAL AG O.N. 2026-12-18 80.00 - - 0.41 -1.27
BVT Put 42 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 42.00 - - 0.40 -4.22
BNP Paribas Put 80 CON 18.12.2026   Put CONTINENTAL AG O.N. 2026-12-18 80.00 2.250 2.290 0.41 -1.27
BVT Put 70 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 70.00 - - 0.32 -3.31
BNP Paribas Put 85 CON 18.12.2026   Put CONTINENTAL AG O.N. 2026-12-18 85.00 - - 0.41 -1.17
BVT Put 70 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 70.00 - - 0.32 -3.31
BNP Paribas Put 85 CON 18.12.2026   Put CONTINENTAL AG O.N. 2026-12-18 85.00 2.610 2.650 0.41 -1.17
BVT Put 65 CON 19.07.2024   Put CONTINENTAL AG O.N. 2024-07-19 65.00 - - 0.28 -9.75
BNP Paribas Put 90 CON 18.12.2026   Put CONTINENTAL AG O.N. 2026-12-18 90.00 - - 0.43 -1.07
BVT Put 65 CON 19.07.2024   Put CONTINENTAL AG O.N. 2024-07-19 65.00 - - 0.28 -9.75
BNP Paribas Put 90 CON 18.12.2026   Put CONTINENTAL AG O.N. 2026-12-18 90.00 3.000 3.040 0.43 -1.07
BVT Put 55 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 55.00 - - 0.34 -4.67
BNP Paribas Put 100 CON 18.12.2026   Put CONTINENTAL AG O.N. 2026-12-18 100.00 - - 0.46 -0.90
BVT Put 55 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 55.00 - - 0.34 -4.67
BNP Paribas Put 100 CON 18.12.2026   Put CONTINENTAL AG O.N. 2026-12-18 100.00 3.820 3.890 0.46 -0.90
BVT Put 44 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 44.00 - - 0.38 -5.26
BNP Paribas Put 60 CON 19.12.2025   Put CONTINENTAL AG O.N. 2025-12-19 60.00 - - 0.38 -2.45
BVT Put 44 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 44.00 - - 0.38 -5.26
BNP Paribas Put 60 CON 19.12.2025   Put CONTINENTAL AG O.N. 2025-12-19 60.00 0.810 0.840 0.38 -2.45
BVT Put 64 CON 20.09.2024   Put CONTINENTAL AG O.N. 2024-09-20 64.00 - - 0.28 -7.24
BNP Paribas Put 65 CON 19.12.2025   Put CONTINENTAL AG O.N. 2025-12-19 65.00 - - 0.37 -2.29
* Too many results found, please restrict the search by using the filter options.