Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 80.00 2.02 2.07 0.39 -1.93
BNP Paribas Put 78 CON 20.09.2024   Put CONTINENTAL AG O.N. 9/20/2024 78.00 - - 0.42 -2.93
BVT Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 80.00 2.020 2.070 0.39 -1.93
BNP Paribas Put 82 CON 20.09.2024   Put CONTINENTAL AG O.N. 9/20/2024 82.00 - - 0.48 -2.41
BVT Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 9/20/2024 80.00 1.92 1.99 0.50 -2.49
BNP Paribas Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 60.00 0.700 0.720 0.36 -3.15
BVT Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 9/20/2024 80.00 1.920 1.990 0.50 -2.49
BNP Paribas Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 60.00 0.700 0.720 0.36 -3.15
BVT Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 12/20/2024 80.00 - - 0.40 -2.37
BNP Paribas Put 65 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 65.00 0.960 0.980 0.36 -2.89
BVT Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 12/20/2024 80.00 - - 0.40 -2.37
BNP Paribas Put 65 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 65.00 0.960 0.980 0.36 -2.89
BVT Put 49 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 49.00 0.280 0.290 0.37 -4.04
BNP Paribas Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 70.00 1.27 1.29 0.36 -2.58
BVT Put 49 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 49.00 0.280 0.290 0.37 -4.04
BNP Paribas Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 70.00 1.270 1.290 0.36 -2.58
BVT Put 44 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 44.00 0.184 0.194 0.39 -4.20
BNP Paribas Put 75 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 75.00 1.63 1.65 0.36 -2.27
BVT Put 44 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 44.00 0.184 0.194 0.39 -4.20
BNP Paribas Put 75 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 75.00 1.630 1.650 0.36 -2.27
BVT Put 47 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 47.00 0.240 0.250 0.38 -4.07
BNP Paribas Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 80.00 2.02 2.05 0.38 -1.99
BVT Put 47 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 47.00 0.240 0.250 0.38 -4.07
BNP Paribas Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 80.00 2.020 2.050 0.38 -1.99
BVT Put 49 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 49.00 0.193 0.203 0.35 -5.17
BNP Paribas Put 85 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 85.00 2.45 2.48 0.39 -1.74
BVT Put 49 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 49.00 0.193 0.203 0.35 -5.17
BNP Paribas Put 85 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 85.00 2.450 2.480 0.39 -1.74
BVT Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 68.00 0.970 1.010 0.32 -3.37
BNP Paribas Put 90 CON 20.06.2025   Put CONTINENTAL AG O.N. 6/20/2025 90.00 - - 0.43 -1.51
* Too many results found, please restrict the search by using the filter options.