Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 CON 19.06.2026   Put CONTINENTAL AG O.N. 2026-06-19 60.00 1.100 1.120 0.39 -1.91
Soc. Generale Put 70 CON 19.12.2025   Put CONTINENTAL AG O.N. 2025-12-19 70.00 1.580 1.610 0.37 -1.94
Soc. Generale Put 50 CON 19.12.2025   Put CONTINENTAL AG O.N. 2025-12-19 50.00 0.480 0.490 0.37 -2.99
Soc. Generale Put 80 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 80.00 2.220 2.300 - -
Soc. Generale Put 70 CON 19.09.2025   Put CONTINENTAL AG O.N. 2025-09-19 70.00 1.520 1.550 0.37 -2.14
Soc. Generale Put 60 CON 19.09.2025   Put CONTINENTAL AG O.N. 2025-09-19 60.00 0.880 0.900 0.36 -2.71
Soc. Generale Put 50 CON 19.09.2025   Put CONTINENTAL AG O.N. 2025-09-19 50.00 0.440 0.450 0.38 -3.28
Soc. Generale Put 40 CON 19.12.2025   Put CONTINENTAL AG O.N. 2025-12-19 40.00 0.220 0.230 0.40 -3.29
Soc. Generale Put 40 CON 19.09.2025   Put CONTINENTAL AG O.N. 2025-09-19 40.00 0.190 0.200 0.41 -3.72
Soc. Generale Put 40 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 40.00 0.083 0.093 0.41 -5.60
Soc. Generale Put 40 CON 19.06.2026   Put CONTINENTAL AG O.N. 2026-06-19 40.00 0.330 0.340 0.41 -2.55
Soc. Generale Put 50 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 50.00 0.370 0.380 0.37 -3.83
Soc. Generale Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 70.00 1.450 1.480 0.36 -2.41
Soc. Generale Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 60.00 0.650 0.670 0.32 -4.12
Soc. Generale Put 50 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 50.00 0.260 0.270 0.36 -5.04
Soc. Generale Put 70 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 70.00 1.330 1.360 0.33 -2.93
Soc. Generale Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 80.00 2.280 2.320 0.39 -1.80
Soc. Generale Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 2024-09-20 80.00 2.210 2.290 - -
Soc. Generale Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 60.00 0.800 0.820 0.36 -3.12
Soc. Generale Put 60 CON 19.12.2025   Put CONTINENTAL AG O.N. 2025-12-19 60.00 0.950 0.970 0.37 -2.41
Soc. Generale Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 2024-12-20 80.00 2.210 2.290 - -
Soc. Generale Put 50 CON 20.12.2024   Put CONTINENTAL AG O.N. 2024-12-20 50.00 0.170 0.180 0.36 -6.77
Soc. Generale Put 60 CON 20.12.2024   Put CONTINENTAL AG O.N. 2024-12-20 60.00 0.550 0.570 0.32 -5.12
Soc. Generale Put 40 CON 20.12.2024   Put CONTINENTAL AG O.N. 2024-12-20 40.00 0.042 0.052 0.44 -7.19
Soc. Generale Put 40 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 40.00 0.140 0.150 0.42 -4.28
Soc. Generale Put 60 CON 20.09.2024   Put CONTINENTAL AG O.N. 2024-09-20 60.00 0.400 0.420 0.32 -8.05
DZ Bank Put 55 CON 19.09.2025   Put CONTINENTAL AG O.N. 2025-09-19 55.00 0.620 0.640 0.37 -3.00
UniCredit Put 55 CON 14.08.2024   Put CONTINENTAL AG O.N. 2024-08-14 55.00 - - 0.45 -13.79
Soc. Generale Put 70 CON 20.12.2024   Put CONTINENTAL AG O.N. 2024-12-20 70.00 1.280 1.310 0.33 -3.38
Soc. Generale Put 70 CON 20.09.2024   Put CONTINENTAL AG O.N. 2024-09-20 70.00 1.210 1.290 - -
* Too many results found, please restrict the search by using the filter options.