Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 16.00 - - 0.88 -4.18
Goldman Sachs Put 32 COK 20.12.2024   Put CANCOM SE O.N. 2024-12-20 32.00 - - 0.43 -3.24
Goldman Sachs Put 32 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 32.00 - - 0.63 -7.83
Goldman Sachs Put 18 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 18.00 - - 2.22 -4.45
Goldman Sachs Put 34 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 34.00 - - 0.45 -3.71
Goldman Sachs Put 32 COK 19.07.2024   Put CANCOM SE O.N. 2024-07-19 32.00 - - 0.43 -6.69
Goldman Sachs Put 35 COK 19.12.2025   Put CANCOM SE O.N. 2025-12-19 35.00 - - 0.46 -1.57
Goldman Sachs Put 40 COK 20.12.2024   Put CANCOM SE O.N. 2024-12-20 40.00 - - 0.49 -1.98
DZ Bank Put 20 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 20.00 - - 0.48 -3.34
DZ Bank Put 25 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 25.00 - - 0.44 -34.15
DZ Bank Put 25 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 25.00 - - 0.44 -7.20
DZ Bank Put 20 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 20.00 - - 0.81 -3.89
Goldman Sachs Put 15 COK 21.03.2025   Put CANCOM SE O.N. 2025-03-21 15.00 - - 0.67 -3.01
Goldman Sachs Put 35 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 35.00 - - 0.44 -2.03
Goldman Sachs Put 15 COK 19.12.2025   Put CANCOM SE O.N. 2025-12-19 15.00 - - 0.62 -1.97
Goldman Sachs Put 25 COK 21.03.2025   Put CANCOM SE O.N. 2025-03-21 25.00 - - 0.47 -3.29
DZ Bank Put 30 COK 19.12.2025   Put CANCOM SE O.N. 2025-12-19 30.00 - - 0.45 -1.88
DZ Bank Put 30 COK 20.06.2025   Put CANCOM SE O.N. 2025-06-20 30.00 - - 0.44 -2.47
DZ Bank Put 30 COK 20.12.2024   Put CANCOM SE O.N. 2024-12-20 30.00 - - 0.41 -3.87
DZ Bank Put 20 COK 21.03.2025   Put CANCOM SE O.N. 2025-03-21 20.00 - - 0.47 -4.18
DZ Bank Put 30 COK 21.03.2025   Put CANCOM SE O.N. 2025-03-21 30.00 - - 0.41 -3.13
DZ Bank Put 25 COK 19.12.2025   Put CANCOM SE O.N. 2025-12-19 25.00 - - 0.46 -2.18
DZ Bank Put 20 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 20.00 - - 0.89 -17.64
BNP Paribas Put 30 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 30.00 - - 0.38 -5.95
DZ Bank Put 28 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 28.00 - - 0.57 -15.00
DZ Bank Put 30 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 30.00 - - 0.51 -12.76
DZ Bank Put 30 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 30.00 - - 0.39 -5.68
DZ Bank Put 25 COK 20.12.2024   Put CANCOM SE O.N. 2024-12-20 25.00 - - 0.44 -4.60
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 2024-12-20 18.00 - - 0.71 -3.25
DZ Bank Put 20 COK 20.12.2024   Put CANCOM SE O.N. 2024-12-20 20.00 - - 0.51 -4.95
* Too many results found, please restrict the search by using the filter options.