Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 106 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 106.00 1.49 1.52 0.27 -4.28
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 77.00 0.0180 - 0.61 -18.63
BNP Paribas Put 106 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 106.00 1.470 1.500 0.27 -4.28
UniCredit Put 77 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 77.00 - - 0.61 -18.63
BNP Paribas Put 114 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 114.00 2.22 2.25 0.31 -3.16
UniCredit Put 77 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 77.00 - - 0.61 -18.63
BNP Paribas Put 114 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 114.00 2.210 2.240 0.31 -3.16
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 79.00 0.0170 - 0.52 -21.87
BNP Paribas Put 116 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 116.00 2.42 2.45 0.33 -2.95
UniCredit Put 79 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 79.00 - - 0.52 -21.87
BNP Paribas Put 116 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 116.00 2.400 2.430 0.33 -2.95
UniCredit Put 79 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 79.00 - - 0.52 -21.87
BNP Paribas Put 118 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 118.00 2.80 2.83 0.36 -2.13
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 82.00 0.0210 - 0.42 -26.08
BNP Paribas Put 118 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 118.00 2.790 2.820 0.36 -2.13
UniCredit Put 82 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 82.00 - - 0.42 -26.08
BNP Paribas Put 122 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 122.00 3.16 3.19 0.38 -1.95
UniCredit Put 82 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 82.00 - - 0.42 -26.08
BNP Paribas Put 122 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 122.00 3.140 3.170 0.38 -1.95
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 85.00 0.0200 - 0.33 -31.28
BNP Paribas Put 78 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 78.00 0.540 0.570 0.32 -3.60
UniCredit Put 85 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 85.00 - - 0.33 -31.28
BNP Paribas Put 78 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 78.00 0.540 0.570 0.32 -3.60
UniCredit Put 85 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 85.00 0.001 - 0.33 -31.28
BNP Paribas Put 80 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 80.00 0.600 0.630 0.31 -3.53
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 81.00 0.0140 - 0.45 -25.09
BNP Paribas Put 80 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 80.00 0.600 0.630 0.31 -3.53
UniCredit Put 81 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 81.00 - - 0.45 -25.09
BNP Paribas Put 82 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 82.00 0.670 0.700 0.31 -3.44
UniCredit Put 81 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 81.00 0.001 - 0.45 -25.09
* Too many results found, please restrict the search by using the filter options.