Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 65.00 0.0030 - 0.61 -16.26
Goldman Sachs Put 110 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 2024-09-20 110.00 1.30 1.31 0.46 -3.75
UniCredit Put 65 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 65.00 - - 0.61 -16.26
BNP Paribas Put 78 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 78.00 0.290 0.320 0.35 -4.51
UniCredit Put 65 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 65.00 - - 0.61 -16.26
Goldman Sachs Put 100 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 100.00 1.26 1.27 0.36 -2.54
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 70.00 0.0060 - 0.52 -18.92
BNP Paribas Put 78 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 78.00 0.290 0.320 0.35 -4.51
UniCredit Put 70 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 70.00 - - 0.52 -18.92
Goldman Sachs Put 60 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 60.00 0.170 0.190 0.40 -3.50
UniCredit Put 70 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 70.00 - - 0.52 -18.92
BNP Paribas Put 80 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 80.00 0.330 0.360 0.34 -4.44
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 72.00 0.0080 - 0.51 -18.12
Goldman Sachs Put 80 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 80.00 0.460 0.470 0.35 -3.33
UniCredit Put 72 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 72.00 - - 0.51 -18.12
BNP Paribas Put 80 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 80.00 0.330 0.360 0.34 -4.44
UniCredit Put 72 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 72.00 - - 0.51 -18.12
Goldman Sachs Put 50 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 50.00 0.100 0.120 0.45 -3.30
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 74.00 0.0170 - 0.56 -15.05
BNP Paribas Put 82 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 82.00 0.370 0.400 0.34 -4.39
UniCredit Put 74 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 74.00 - - 0.56 -15.05
Goldman Sachs Put 100 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 100.00 0.720 0.730 0.34 -4.67
UniCredit Put 74 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 74.00 - - 0.56 -15.05
BNP Paribas Put 82 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 82.00 0.370 0.400 0.34 -4.39
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 75.00 0.0120 - 0.49 -17.96
Goldman Sachs Put 50 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 50.00 0.067 0.087 0.50 -3.77
UniCredit Put 75 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 75.00 - - 0.49 -17.96
BNP Paribas Put 85 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 85.00 0.450 0.480 0.34 -4.23
UniCredit Put 75 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 75.00 - - 0.49 -17.96
Goldman Sachs Put 90 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 90.00 0.330 0.340 0.33 -5.88
* Too many results found, please restrict the search by using the filter options.