Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 15.00 - - 0.32 -7.36
JP Morgan Put 12 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 12.00 - - 0.41 -8.54
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - 0.86 -11.17
UC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 2024-06-19 12.00 0.0310 - 0.63 -16.73
BNP Paribas Put 15.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 15.20 - - 0.32 -7.19
JP Morgan Put 12.2 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 12.20 - - 0.67 -13.58
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - 0.86 -11.17
UniCredit Put 12 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-19 12.00 - - 0.63 -16.73
BNP Paribas Put 15.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 15.20 0.880 0.910 0.32 -7.19
JP Morgan Put 12.5 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 12.50 - - 0.60 -15.35
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - 0.86 -11.17
UniCredit Put 12 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-19 12.00 - - 0.63 -16.73
BNP Paribas Put 15 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 15.00 - - 0.37 -3.05
JP Morgan Put 11.6 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 11.60 - - 0.78 -11.91
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.00 - - 1.08 -9.11
UC WAR. PUT 03/25 DBK   Put DEUTSCHE BANK AG NA ... 2025-03-19 10.00 - - 0.45 -4.59
BNP Paribas Put 15 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 15.00 - - 0.37 -3.05
JP Morgan Put 10 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 10.00 - - 0.55 -6.88
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.00 - - 1.08 -9.11
UniCredit Put 10 DBK 19.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-19 10.00 - - 0.45 -4.59
BNP Paribas Put 14 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 14.00 - - 0.34 -8.18
JP Morgan Put 10.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 10.20 - - 0.53 -7.12
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.00 - - 1.08 -9.11
UniCredit Put 10 DBK 19.03.2025   Put DEUTSCHE BANK AG NA ... 2025-03-19 10.00 - - 0.45 -4.59
BNP Paribas Put 14 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 14.00 - - 0.34 -8.18
JP Morgan Put 10.4 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 10.40 - - 0.50 -7.63
UBS Put 11.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.50 - - 0.97 -10.07
UC WAR. PUT 09/24 DBK   Put DEUTSCHE BANK AG NA ... 2024-09-18 15.00 - - 0.32 -7.37
BNP Paribas Put 14.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 14.20 - - 0.33 -8.06
JP Morgan Put 10.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 10.50 - - 0.50 -7.52
* Too many results found, please restrict the search by using the filter options.