Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 7.4 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 7.40 - - 0.51 -2.82
Soc. Generale Put 6 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 6.00 - - 1.02 -10.57
BNP Paribas Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.00 - - 0.39 -7.56
Soc. Generale Put 6 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 6.00 - - 1.02 -10.57
BVT Put 7.4 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 7.40 - - 0.51 -2.82
Soc. Generale Put 7 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 7.00 - - 0.86 -12.44
BNP Paribas Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.00 - - 0.39 -7.56
Soc. Generale Put 7 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 7.00 - - 0.86 -12.44
BVT Put 14 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 14.00 - - 0.40 -2.47
Soc. Generale Put 8 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 8.00 - - 1.12 -6.91
BNP Paribas Put 13.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.20 - - 0.39 -7.49
Soc. Generale Put 8 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 8.00 - - 1.12 -6.91
BVT Put 14 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 14.00 - - 0.40 -2.47
Soc. Generale Put 9 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 9.00 - - 0.93 -8.38
BNP Paribas Put 13.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.20 - - 0.39 -7.49
Soc. Generale Put 9 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 9.00 - - 0.93 -8.38
BVT Put 14 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 14.00 - - 0.41 -14.26
Soc. Generale Put 5 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 5.00 - - 1.20 -8.94
BNP Paribas Put 13.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.50 - - 0.38 -7.39
Soc. Generale Put 5 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 5.00 - - 1.20 -8.94
BVT Put 14 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 14.00 - - 0.41 -14.26
Soc. Generale Put 10 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 10.00 - - 0.76 -10.49
BNP Paribas Put 13.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.50 - - 0.38 -7.39
Soc. Generale Put 10 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 10.00 - - 0.76 -10.49
BVT Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 14.00 - - 0.40 -3.15
Soc. Generale Put 10 DBK 20.12.2024   Put DEUTSCHE BANK AG NA ... 2024-12-20 10.00 - - 0.46 -5.61
BNP Paribas Put 13.8 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.80 - - 0.37 -7.24
Soc. Generale Put 10 DBK 20.12.2024   Put DEUTSCHE BANK AG NA ... 2024-12-20 10.00 - - 0.46 -5.61
BVT Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 14.00 - - 0.40 -3.15
Soc. Generale Put 10 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 10.00 - - 0.52 -7.11
* Too many results found, please restrict the search by using the filter options.