Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 - - - -
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.15 14.97
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 0.014 0.063 0.17 16.98
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 13,000.00 - - 0.46 54.73
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 - - - -
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.21 9.23
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,500.00 - - 0.14 20.00
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 0.300 0.410 0.10 21.14
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 9,500.00 - - - -
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,500.00 - - 0.19 84.82
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 - - - -
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 9,500.00 - - - -
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 - - 0.21 8.38
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 - - 0.23 4.99
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 - - 0.21 7.42
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,500.00 - - - -
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.10 14.53
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 9,500.00 - - - -
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 - - 0.14 13.71
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.16 22.47
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 - - 0.08 11.81
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.15 14.97
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 9,500.00 - - - -
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,500.00 - - - -
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 - - - -
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 - - 0.22 6.55
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 - - - -
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 - - 0.24 5.40
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 - - 0.22 5.76
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.21 9.23