BNP Paribas Call 10500 LISP 21.03.../ DE000PC9RJW8 /
| 2024-09-23 4:21:23 PM | Chg. +0.140 | Volume | Bid9:07:23 AM | Ask9:07:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +14.74% | 0 Turnover: 0.000 |
1.070Bid Size: 12,900 | 1.090Ask Size: 12,900 | 1.150 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:21:23 PM | 1.090 | 0 |
| 2024-09-23 | 3:21:26 PM | 1.090 | 0 |
| 2024-09-23 | 2:21:20 PM | 1.110 | 0 |
| 2024-09-23 | 1:21:25 PM | 1.120 | 0 |
| 2024-09-23 | 12:21:24 PM | 1.120 | 0 |
| 2024-09-23 | 11:21:28 AM | 1.100 | 0 |
| 2024-09-23 | 10:21:20 AM | 1.150 | 0 |
| 2024-09-23 | 9:21:22 AM | 1.070 | 0 |
| 2024-09-20 | 4:21:28 PM | 0.950 | 0 |
| 2024-09-20 | 3:21:30 PM | 0.970 | 0 |
| 2024-09-20 | 2:21:36 PM | 0.980 | 0 |
| 2024-09-20 | 1:21:34 PM | 0.980 | 0 |
| 2024-09-20 | 12:21:29 PM | 0.980 | 0 |
All quotes in EUR
