Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 32.00 0.132 0.142 0.49 7.17
Morgan Stanley Call 21 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 21.00 0.90 0.92 0.46 5.11
Morgan Stanley Call 23 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 23.00 0.201 0.219 0.45 8.90
Morgan Stanley Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 20.00 1.14 1.16 0.46 4.78
Morgan Stanley Call 24 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 24.00 0.470 0.480 0.45 6.00
Morgan Stanley Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 24.00 0.800 0.840 0.45 4.71
Morgan Stanley Call 17 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 17.00 2.18 2.19 0.48 3.81
Morgan Stanley Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 15.00 3.17 3.20 0.51 3.18
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 21.00 0.184 0.197 0.44 7.85
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 25.00 0.680 0.720 0.45 4.91
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 32.00 0.250 0.270 0.47 5.80
JP Morgan Call 26 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 26.00 0.008 0.018 0.55 8.01
Morgan Stanley Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 18.00 1.76 1.78 0.48 4.12
Morgan Stanley Call 19 NCLH 21.03.2025   Call Norwegian Cruise Lin... 2025-03-21 19.00 1.92 1.98 0.48 3.61
Morgan Stanley Call 26 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 26.00 0.320 0.330 0.46 6.50
UniCredit Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 20.00 - - 1.36 13.16
UniCredit Call 19 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 19.00 - - 1.48 10.50
UniCredit Call 19.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 19.50 - - 1.27 13.61
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 30.00 0.190 - 0.58 5.78
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 23.00 - - 0.93 32.36
UniCredit Call 16.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 16.50 - - 2.15 5.40
UniCredit Call 15 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 15.00 - - 2.99 3.64
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 25.00 0.500 0.520 0.58 5.02
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 32.00 0.130 - 0.58 6.03
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 21.00 - - 0.69 42.34
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 16.00 2.620 2.630 0.63 3.13
UniCredit Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 18.00 - - 1.49 9.23
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 22.00 0.910 0.920 0.58 4.45
UniCredit Call 16 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 16.00 0.640 0.650 1.54 6.77
UniCredit Call 18.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 18.50 0.007 - 0.94 17.38
* Too many results found, please restrict the search by using the filter options.