Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 0.040 0.050 0.38 -5.49
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 0.170 0.180 0.34 -4.01
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 0.400 0.410 0.33 -3.06
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 0.100 0.110 0.35 -4.43
Soc. Generale Put 24 BHPLF 21.06.2024   Put BHP Group Limited 21/06/2024 24.00 0.160 - 2.32 -4.39
Soc. Generale Put 20 BHPLF 21.06.2024   Put BHP Group Limited 21/06/2024 20.00 0.001 - 0.95 -23.60
Soc. Generale Put 22 BHPLF 21.06.2024   Put BHP Group Limited 21/06/2024 22.00 0.016 - 1.14 -13.91
Soc. Generale Put 18 BHPLF 21.06.2024   Put BHP Group Limited 21/06/2024 18.00 0.001 - 1.26 -18.03
Soc. Generale Put 25 BHPLF 21.06.2024   Put BHP Group Limited 21/06/2024 25.00 0.280 - 2.83 -3.23
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 20.00 - - 0.91 -36.12
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 0.910 1.020 0.52 -4.21
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.690 1.800 0.50 -2.78
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.390 1.500 0.52 -3.22
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 22.00 0.010 0.440 1.88 -8.96
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.530 0.640 0.60 -5.61
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 0.270 0.280 0.33 -3.53
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 0.057 0.067 0.37 -4.66
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 0.045 0.055 0.29 8.32
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 25.00 0.0310 - - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 1.740 1.850 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 0.430 0.540 - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 0.017 - 0.07 55.82
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 0.650 0.760 0.15 10.84
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 40.00 0.068 - 0.20 13.71
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 0.500 0.610 0.08 21.90
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 22.50 0.130 0.560 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 23.00 1.690 1.800 - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 1.750 1.860 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.230 0.340 0.20 10.62
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 1.720 1.830 - -