Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 0.170 0.180 0.34 -4.01
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 0.400 0.410 0.33 -3.06
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 0.100 0.110 0.35 -4.43
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 0.270 0.280 0.33 -3.53
Soc. Generale Put 24 BHPLF 21.06.2024   Put BHP Group Limited 21/06/2024 24.00 0.160 - 2.32 -4.39
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 20.00 - - 0.91 -36.12
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 0.040 0.050 0.38 -5.49
Soc. Generale Put 22 BHPLF 21.06.2024   Put BHP Group Limited 21/06/2024 22.00 0.016 - 1.14 -13.91
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 0.270 0.290 0.33 -5.79
Soc. Generale Put 20 BHPLF 21.06.2024   Put BHP Group Limited 21/06/2024 20.00 0.001 - 0.95 -23.60
Soc. Generale Put 25 BHPLF 21.06.2024   Put BHP Group Limited 21/06/2024 25.00 0.280 - 2.83 -3.23
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 0.057 0.067 0.37 -4.66
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.690 1.800 0.50 -2.78
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 22.00 0.010 0.440 1.88 -8.96
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 0.910 1.020 0.52 -4.21
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.390 1.500 0.52 -3.22
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.530 0.640 0.60 -5.61
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 1.740 1.850 - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 32.00 0.440 0.550 0.18 10.63
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.00 - - - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 22.00 3.040 3.150 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 2.230 2.340 - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 0.400 0.510 0.15 13.24
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 0.670 0.780 0.12 14.02
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 26.00 - - - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 0.960 1.070 0.12 11.42
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 0.710 0.820 - -
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.130 0.340 0.17 15.79
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.930 1.040 - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 0.140 0.250 0.07 41.59