Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 22 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 22.00 - - 0.48 -5.75
RBI Put 24 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 24.00 - - 0.39 -5.35
Erste Bank Put 19 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 19.00 - - 2.80 -6.11
Erste Bank Put 26 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 26.00 - - 0.43 -5.51
UniCredit Put 20 WIB 18.06.2025   Put WIENERBERGER 18/06/2025 20.00 - - 0.39 -5.14
Erste Bank Put 26 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 26.00 - - 1.48 -11.15
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 30.00 - - 0.42 -75.46
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 1.040 1.310 0.46 -6.36
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 36.00 - - 0.37 -2.76
Erste Bank Put 28 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 28.00 - - 0.39 -4.40
Erste Bank Put 30 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 30.00 - - 0.44 -6.60
Erste Bank Put 22 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 22.00 - - 0.62 -6.31
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 30.00 - - 0.40 -4.92
Soc. Generale Put 24 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 24.00 - - 0.48 -5.25
Soc. Generale Put 28 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 28.00 - - 0.40 -3.54
Erste Bank Put 24 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 24.00 - - 1.83 -9.20
Soc. Generale Put 30 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 30.00 - - 0.39 -3.31
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 32.00 - - 0.51 -28.10
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 34.00 - - 0.37 -26.20
RBI Put 25 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 25.00 - - 0.51 -7.25
Erste Bank Put 24 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 24.00 - - 0.45 -5.62
Erste Bank Put 28 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 28.00 - - 0.47 -6.89
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 32.00 - - 0.38 -4.74
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 30.00 - - 0.39 -5.09
Erste Bank Put 20 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 20.00 - - 0.69 -5.92
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 26.00 - - 0.88 -25.85
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 36.00 - - 0.40 -13.92
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 18/06/2025 30.00 - - 0.37 -3.58
Erste Bank Put 24 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 24.00 - - 0.57 -6.52
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 28.00 - - 0.66 -33.75
* Too many results found, please restrict the search by using the filter options.