Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 65.00 0.500 0.530 0.38 -3.51
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 65.00 0.500 0.530 0.38 -3.51
DZ Bank Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 70.00 0.690 0.720 0.37 -3.25
DZ Bank Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 70.00 0.690 0.720 0.37 -3.25
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 48.00 0.230 0.260 0.42 -3.14
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 48.00 0.230 0.260 0.42 -3.14
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 64.00 0.650 0.680 0.39 -2.67
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 64.00 0.650 0.680 0.39 -2.67
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 65.00 0.690 0.710 0.39 -2.63
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 65.00 0.690 0.710 0.39 -2.63
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 70.00 0.890 0.920 0.38 -2.49
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 70.00 0.890 0.920 0.38 -2.49
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 76.00 0.650 0.670 0.33 -4.75
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 76.00 0.650 0.670 0.33 -4.75
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 0.600 0.620 0.33 -4.85
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 0.600 0.620 0.33 -4.85
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 80.00 0.860 0.890 0.33 -4.23
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 80.00 0.860 0.890 0.33 -4.23
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 75.00 0.920 0.940 0.37 -2.98
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 75.00 0.920 0.940 0.37 -2.98
DZ Bank Put 80 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 80.00 1.18 1.20 0.37 -2.75
DZ Bank Put 80 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 80.00 1.180 1.200 0.37 -2.75
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 75.00 1.12 1.14 0.38 -2.33
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 75.00 1.120 1.140 0.38 -2.33
DZ Bank Put 80 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 80.00 1.37 1.40 0.38 -2.18
DZ Bank Put 80 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 80.00 1.370 1.400 0.38 -2.18
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 68.00 0.610 0.640 0.38 -3.33
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 68.00 0.610 0.640 0.38 -3.33
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 69.27 0.410 0.440 0.37 -4.99
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 69.27 0.410 0.440 0.37 -4.99
* Too many results found, please restrict the search by using the filter options.