Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20.06.2025 50.00 0.580 0.590 0.33 -3.75
DZ Bank Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20.06.2025 50.00 0.570 0.580 0.33 -3.75
DZ Bank Put 40 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19.06.2026 40.00 0.430 0.440 0.39 -2.49
DZ Bank Put 40 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19.06.2026 40.00 0.430 0.440 0.39 -2.49
DZ Bank Put 45 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19.06.2026 45.00 0.630 0.640 0.38 -2.29
DZ Bank Put 45 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19.06.2026 45.00 0.630 0.640 0.38 -2.29
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 25.00 0.001 0.020 0.76 -6.21
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 25.00 0.001 0.020 0.76 -6.21
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 30.00 0.001 0.020 0.57 -8.20
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 30.00 0.001 0.020 0.57 -8.20
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 35.00 0.012 0.022 0.42 -10.88
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 35.00 0.012 0.022 0.42 -10.88
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 40.00 0.039 0.049 0.33 -11.69
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 40.00 0.038 0.048 0.33 -11.69
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 30.00 0.015 0.025 0.42 -7.51
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 30.00 0.015 0.025 0.42 -7.51
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 35.00 0.040 0.050 0.36 -7.78
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 35.00 0.040 0.050 0.36 -7.78
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 40.00 0.098 0.110 0.32 -7.44
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 40.00 0.097 0.110 0.32 -7.44
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 25.00 0.002 0.020 0.54 -6.15
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 25.00 0.002 0.020 0.54 -6.15
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 45.00 0.130 0.140 0.29 -10.37
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 45.00 0.130 0.140 0.29 -10.37
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 45.00 0.220 0.230 0.29 -6.76
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 45.00 0.220 0.230 0.29 -6.76
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20.06.2025 30.00 0.041 0.051 0.41 -5.68
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20.06.2025 30.00 0.041 0.051 0.41 -5.68
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20.06.2025 35.00 0.096 0.110 0.38 -5.28
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20.06.2025 35.00 0.095 0.110 0.38 -5.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.