Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 35.00 - - 0.39 -10.11
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 30.00 - - 0.71 -5.05
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 45.00 - - 0.30 -5.21
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 45.00 - - 0.29 -7.39
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 25.00 - - 0.67 -6.85
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.38 -5.86
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 25.00 - - 0.43 -5.88
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 - - 0.34 -5.55
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.33 -4.81
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 9/18/2024 40.00 - - 0.33 -9.42
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 6/18/2025 40.00 - - 0.35 -3.68
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 3/19/2025 40.00 - - 0.31 -5.12
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 20.00 - - 0.90 -2.80
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 - - 0.31 -6.67
UniCredit Put 30 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 9/18/2024 30.00 - - 0.25 -29.87
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 45.00 - - 0.37 -2.89
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 40.00 - - 0.37 -3.42
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 35.00 - - 0.37 -4.02
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 30.00 - - 0.38 -4.64
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 30.00 - - 0.39 -7.55
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 35.00 - - 0.35 -7.22
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.32 -6.28
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.33 -9.42
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 25.00 - - 0.48 -6.76
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 30.00 - - 0.49 -9.11
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 35.00 - - 0.38 -10.43
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.28 -4.38
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.28 -4.76
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.34 -2.73
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 - - 0.31 -6.23
* Too many results found, please restrict the search by using the filter options.