Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 26 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 0.63 -7.28
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.37 -2.89
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 - - 0.31 -5.12
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 25.00 - - 0.67 -6.85
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 25.00 - - 0.43 -5.88
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.33 -4.81
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.34 -5.55
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - 0.38 -5.86
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.33 -9.42
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.32 -6.28
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.35 -7.22
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 30.00 - - 0.39 -7.55
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 - - 0.48 -6.76
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 - - 0.36 -6.61
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.37 -3.42
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 - - 0.37 -4.02
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 - - 0.38 -4.64
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 - - 0.31 -4.07
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.30 -5.21
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.29 -7.39
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 - - 0.38 -10.43
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.49 -9.11
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.43 -9.89
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 - - 0.36 -6.61
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.30 -6.49
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.31 -6.54
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.28 -6.30
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.29 -11.07
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.32 -4.46
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.32 -4.87
* Too many results found, please restrict the search by using the filter options.