Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 48.00 0.570 0.580 0.32 -3.96
JP Morgan Put 52 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 52.00 0.840 0.850 0.33 -3.20
JP Morgan Put 54 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 54.00 0.990 1.000 - -
JP Morgan Put 56 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 56.00 1.160 1.170 - -
JP Morgan Put 42 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 42.00 0.280 0.290 0.31 -5.35
JP Morgan Put 55 SLB 19.07.2024   Put Schlumberger Ltd 2024-07-19 55.00 - - - -
JP Morgan Put 42 SLB 15.11.2024   Put Schlumberger Ltd 2024-11-15 42.00 0.220 0.230 0.32 -6.25
JP Morgan Put 45 SLB 15.11.2024   Put Schlumberger Ltd 2024-11-15 45.00 0.350 0.360 0.29 -5.92
JP Morgan Put 40 SLB 16.01.2026   Put Schlumberger Ltd 2026-01-16 40.00 0.460 0.470 0.30 -3.11
JP Morgan Put 48 SLB 07.06.2024   Put Schlumberger Ltd 2024-06-07 48.00 - - - -
JP Morgan Put 48 SLB 14.06.2024   Put Schlumberger Ltd 2024-06-14 48.00 0.420 - - -
JP Morgan Put 46 SLB 14.06.2024   Put Schlumberger Ltd 2024-06-14 46.00 0.250 0.260 0.54 -10.71
JP Morgan Put 40 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 40.00 0.210 0.220 0.22 -7.50
JP Morgan Put 45 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 45.00 0.410 0.420 - -
JP Morgan Put 50 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 50.00 0.700 0.710 - -
JP Morgan Put 35 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 35.00 0.088 0.098 0.27 -7.91
JP Morgan Put 55 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 55.00 - - - -
JP Morgan Put 55 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 55.00 1.070 1.080 0.35 -2.73
JP Morgan Put 60 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 60.00 - - - -
JP Morgan Put 50 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 50.00 - - - -
JP Morgan Put 45 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 45.00 0.170 0.180 - -
JP Morgan Put 46 SLB 07.06.2024   Put Schlumberger Ltd 2024-06-07 46.00 0.230 - 0.82 -12.35
JP Morgan Put 38 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 38.00 0.150 0.160 0.32 -6.17
JP Morgan Put 44 SLB 28.06.2024   Put Schlumberger Ltd 2024-06-28 44.00 0.190 0.200 0.46 -10.39
JP Morgan Put 46 SLB 28.06.2024   Put Schlumberger Ltd 2024-06-28 46.00 0.290 0.300 0.46 -8.51
JP Morgan Put 40 SLB 15.11.2024   Put Schlumberger Ltd 2024-11-15 40.00 0.150 0.160 0.33 -6.69
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 40.00 0.013 0.023 0.39 -23.22
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 40.00 0.011 0.021 0.39 -23.22
Soc. Generale Put 45 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 45.00 0.180 0.200 0.36 -13.82
Soc. Generale Put 45 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 45.00 0.170 0.190 0.36 -13.82
* Too many results found, please restrict the search by using the filter options.