Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 IBM 21.03.2025   Call International Busine... 2025-03-21 110.00 1.260 1.270 - -
DZ Bank Call 110 IBM 20.06.2025   Call International Busine... 2025-06-20 110.00 1.22 1.23 - -
DZ Bank Call 140 IBM 20.06.2025   Call International Busine... 2025-06-20 140.00 0.990 1.000 - -
DZ Bank Call 140 IBM 21.03.2025   Call International Busine... 2025-03-21 140.00 1.01 1.02 - -
DZ Bank Put 180 IBM 20.09.2024   Put International Busine... 2024-09-20 180.00 1.06 1.07 - -
DZ Bank Call 110 IBM 20.06.2025   Call International Busine... 2025-06-20 110.00 1.220 1.230 - -
DZ Bank Call 125 IBM 21.03.2025   Call International Busine... 2025-03-21 125.00 1.16 1.17 - -
DZ Bank Call 140 IBM 21.03.2025   Call International Busine... 2025-03-21 140.00 1.020 1.030 - -
DZ Bank Put 180 IBM 20.09.2024   Put International Busine... 2024-09-20 180.00 1.040 1.050 - -
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 2024-06-21 190.00 1.73 1.74 - -
DZ Bank Call 125 IBM 21.03.2025   Call International Busine... 2025-03-21 125.00 1.170 1.180 - -
DZ Bank Call 125 IBM 20.06.2025   Call International Busine... 2025-06-20 125.00 1.12 1.13 - -
DZ Bank Put 190 IBM 20.12.2024   Put International Busine... 2024-12-20 190.00 1.27 1.28 - -
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 2024-06-21 190.00 1.720 1.730 - -
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 2024-06-21 180.00 1.20 1.21 - -
DZ Bank Call 125 IBM 20.06.2025   Call International Busine... 2025-06-20 125.00 1.130 1.140 - -
DZ Bank Put 190 IBM 20.12.2024   Put International Busine... 2024-12-20 190.00 1.270 1.280 - -
DZ Bank Put 200 IBM 20.09.2024   Put International Busine... 2024-09-20 200.00 1.61 1.62 - -
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 2024-06-21 180.00 1.180 1.190 - -
DZ Bank Call 110 IBM 19.12.2025   Call International Busine... 2025-12-19 110.00 1.16 1.17 - -
DZ Bank Put 220 IBM 21.06.2024   Put International Busine... 2024-06-21 220.00 1.84 1.85 - -
DZ Bank Put 200 IBM 20.09.2024   Put International Busine... 2024-09-20 200.00 1.600 1.610 - -
DZ Bank Put 190 IBM 20.09.2024   Put International Busine... 2024-09-20 190.00 1.38 1.39 - -
DZ Bank Call 110 IBM 19.12.2025   Call International Busine... 2025-12-19 110.00 1.160 1.170 - -
DZ Bank Put 220 IBM 21.06.2024   Put International Busine... 2024-06-21 220.00 1.840 1.850 - -
DZ Bank Put 220 IBM 20.09.2024   Put International Busine... 2024-09-20 220.00 1.79 1.80 - -
DZ Bank Put 190 IBM 20.09.2024   Put International Busine... 2024-09-20 190.00 1.370 1.380 - -
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 2024-06-21 200.00 1.83 1.84 - -
JP Morgan Put 185 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 185.00 - - - -
DZ Bank Put 220 IBM 20.09.2024   Put International Busine... 2024-09-20 220.00 1.780 1.790 - -
* Too many results found, please restrict the search by using the filter options.