Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 30.00 - - 0.59 -2.95
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 30.00 0.4900 0.5000 0.59 -2.95
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20.00 2.1900 2.2500 0.55 -2.82
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 - - 0.55 -2.82
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 - - 0.55 -2.82
JP Morgan Put 25 FL 21.03.2025   Put Foot Locker Inc 21.03.2025 25.00 - - 0.62 -2.79
JP Morgan Put 25 FL 16.05.2025   Put Foot Locker Inc 16.05.2025 25.00 - - 0.54 -2.78
JP Morgan Put 27.5 FL 21.03.2025   Put Foot Locker Inc 21.03.2025 27.50 - - 0.58 -2.69
JP Morgan Put 17.5 FL 20.06.2025   Put Foot Locker Inc 20.06.2025 17.50 - - 0.66 -2.68
JP Morgan Put 20 FL 20.06.2025   Put Foot Locker Inc 20.06.2025 20.00 - - 0.62 -2.62
JP Morgan Put 22.5 FL 20.06.2025   Put Foot Locker Inc 20.06.2025 22.50 - - 0.61 -2.41
JP Morgan Put 27.5 FL 16.05.2025   Put Foot Locker Inc 16.05.2025 27.50 - - 0.57 -2.35
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 30.00 - - 0.61 -2.29
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 30.00 0.5600 0.5700 0.61 -2.29
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 30.00 - - 0.61 -2.29
JP Morgan Put 25 FL 20.06.2025   Put Foot Locker Inc 20.06.2025 25.00 - - 0.59 -2.26
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 - - 0.51 -2.21
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20.00 2.7700 2.8300 0.51 -2.21
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 - - 0.51 -2.21
JP Morgan Put 27.5 FL 20.06.2025   Put Foot Locker Inc 20.06.2025 27.50 - - 0.58 -2.09
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 - - 0.52 -2.08
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 20.00 0.2900 0.3000 0.52 -2.08
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 - - 0.52 -2.08
JP Morgan Put 17.5 FL 16.01.2026   Put Foot Locker Inc 16.01.2026 17.50 - - 0.64 -1.82
JP Morgan Put 15 FL 16.01.2026   Put Foot Locker Inc 16.01.2026 15.00 - - 0.68 -1.81
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 40.00 1.2500 1.2600 0.63 -1.71
UniCredit Put 40 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 40.00 - - 0.63 -1.71
UniCredit Put 40 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 40.00 - - 0.63 -1.71
JP Morgan Put 20 FL 16.01.2026   Put Foot Locker Inc 16.01.2026 20.00 - - 0.63 -1.70
JP Morgan Put 27.5 FL 16.01.2026   Put Foot Locker Inc 16.01.2026 27.50 - - 0.53 -1.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.