Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 200 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 200.00 - - 0.39 -5.17
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 18.12.2024 250.00 0.2900 0.3000 0.35 -5.12
UniCredit Put 250 PPX 18.12.2024   Put KERING S.A. INH. ... 18.12.2024 250.00 - - 0.35 -5.12
UniCredit Put 250 PPX 18.12.2024   Put KERING S.A. INH. ... 18.12.2024 250.00 0.290 0.300 0.35 -5.12
DZ Bank Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 250.00 0.290 0.300 0.35 -5.12
DZ Bank Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 250.00 - - 0.35 -5.12
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 250.00 2.970 3.070 0.35 -5.03
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 250.00 - - 0.35 -5.03
UniCredit Put 200 PPX 19.03.2025   Put KERING S.A. INH. ... 19.03.2025 200.00 - - 0.40 -5.01
UC WAR. PUT 03/25 PPX   Put KERING S.A. INH. ... 19.03.2025 200.00 0.1100 0.1200 0.40 -5.01
UniCredit Put 200 PPX 19.03.2025   Put KERING S.A. INH. ... 19.03.2025 200.00 0.110 0.120 0.40 -5.01
DZ Bank Put 200 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 200.00 0.110 0.120 0.40 -5.01
DZ Bank Put 200 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 200.00 - - 0.40 -5.01
JP Morgan Put 250 PPX 15.11.2024   Put KERING S.A. INH. ... 15.11.2024 250.00 - - 0.46 -4.95
JP Morgan Put 260 PPX 18.10.2024   Put KERING S.A. INH. ... 18.10.2024 260.00 - - 0.58 -4.69
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20.12.2024 260.00 3.6900 3.7500 0.34 -4.58
HSBC Put 260 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 260.00 - - 0.34 -4.58
HSBC Put 260 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 260.00 3.690 3.750 0.34 -4.58
Soc. Generale Put 150 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 150.00 0.510 0.540 0.47 -4.34
Soc. Generale Put 150 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 150.00 - - 0.47 -4.34
JP Morgan Put 260 PPX 15.11.2024   Put KERING S.A. INH. ... 15.11.2024 260.00 - - 0.47 -4.33
JP Morgan Put 210 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 210.00 - - 0.44 -4.14
JP Morgan Put 200 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 200.00 - - 0.48 -3.99
JP Morgan Put 220 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 220.00 - - 0.42 -3.97
Morgan Stanley Put 200 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 200.00 - - 0.39 -3.96
UC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 18.06.2025 200.00 0.1500 0.1600 0.40 -3.90
UniCredit Put 200 PPX 18.06.2025   Put KERING S.A. INH. ... 18.06.2025 200.00 - - 0.40 -3.90
UniCredit Put 200 PPX 18.06.2025   Put KERING S.A. INH. ... 18.06.2025 200.00 0.150 0.160 0.40 -3.90
DZ Bank Put 200 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 200.00 0.150 0.160 0.40 -3.90
DZ Bank Put 200 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 200.00 - - 0.40 -3.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.