Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 38.0081 OMV 18.09.2024   Put OMV AG 18/09/2024 38.01 0.130 0.140 0.25 -10.46
RBI Put 32.3387 OMV 20.09.2024   Put OMV AG 20/09/2024 32.34 0.015 0.045 0.35 -10.35
RBI Put/OMV 23-24   Put OMV AG 20/09/2024 32.34 0.015 0.045 0.35 -10.35
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 36   Put OMV AG 20/09/2024 32.34 - - 0.35 -10.35
Erste Bank Put 34.2073 OMV 20.09.2024   Put OMV AG 20/09/2024 34.21 0.050 0.070 0.33 -9.98
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 34.21 0.050 0.070 0.33 -9.98
Erste Bank Put 32.3069 OMV 20.09.2024   Put OMV AG 20/09/2024 32.31 0.029 0.050 0.37 -9.86
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 32.31 0.030 0.050 0.37 -9.86
Erste Bank Put 36.1077 OMV 20.09.2024   Put OMV AG 20/09/2024 36.11 0.086 0.106 0.31 -9.61
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 36.11 0.086 0.107 0.31 -9.61
DZ Bank Put 38.0081 OMV 20.12.2024   Put OMV AG 20/12/2024 38.01 - - 0.20 -9.37
DZ Bank Put 38.0081 OMV 20.12.2024   Put OMV AG 20/12/2024 38.01 - - 0.20 -9.37
Soc. Generale Put 38.01 OMV 20.09.2024   Put OMV AG 20/09/2024 38.01 0.160 0.170 0.28 -9.36
Soc. Generale Put 38.01 OMV 20.09.2024   Put OMV AG 20/09/2024 38.01 0.150 0.160 0.28 -9.36
RBI Put 35.9319 OMV 20.09.2024   Put OMV AG 20/09/2024 35.93 0.080 0.110 0.32 -9.23
RBI Put/OMV 23-24   Put OMV AG 20/09/2024 35.93 0.080 0.110 0.32 -9.23
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 20/09/2024 35.93 - - 0.32 -9.23
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.230 0.240 0.25 -8.80
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.220 0.230 0.25 -8.80
Erste Bank Put 38.0081 OMV 20.09.2024   Put OMV AG 20/09/2024 38.01 0.145 0.166 0.29 -8.76
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 38.01 0.146 0.167 0.29 -8.76
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.240 0.250 0.26 -8.38
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.230 0.240 0.26 -8.38
RBI Put 38.0081 OMV 20.09.2024   Put OMV AG 20/09/2024 38.01 0.143 0.173 0.31 -8.23
RBI Put/OMV 23-24   Put OMV AG 20/09/2024 38.01 0.143 0.173 0.31 -8.23
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 20/09/2024 38.01 - - 0.31 -8.23
Soc. Generale Put 33.26 OMV 20.12.2024   Put OMV AG 20/12/2024 33.26 - - 0.29 -8.02
Soc. Generale Put 33.26 OMV 20.12.2024   Put OMV AG 20/12/2024 33.26 - - 0.29 -8.02
Soc. Generale Put 28.51 OMV 20.12.2024   Put OMV AG 20/12/2024 28.51 - - 0.35 -8.02
Soc. Generale Put 28.51 OMV 20.12.2024   Put OMV AG 20/12/2024 28.51 - - 0.35 -8.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.