Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 82.00 - - 0.32 20.18
Citi Call 90 KTF 16.01.2025   Call MONDELEZ INTL INC. A 16/01/2025 90.00 - - 0.16 20.18
Citi Call 90 KTF 16.01.2025   Call MONDELEZ INTL INC. A 16/01/2025 90.00 - - 0.16 20.18
BVT Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.18 19.84
BVT Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.18 19.84
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 74.00 - - 0.20 19.70
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 74.00 - - 0.20 19.70
JP Morgan Call 71 MDLZ 17.05.2024   Call Mondelez Internation... 17/05/2024 71.00 - - 0.28 19.65
JP Morgan Call 84 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 84.00 - - 0.34 19.61
JP Morgan Call 78 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 78.00 - - 0.30 19.32
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 - - 0.20 19.29
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 - - 0.20 19.29
UC WAR. CALL 09/24 KTF   Call Mondelez Internation... 18/09/2024 85.00 0.0310 0.0360 0.19 19.20
UniCredit Call 85 MDLZ 18.09.2024   Call Mondelez Internation... 18/09/2024 85.00 - - 0.19 19.20
UniCredit Call 85 MDLZ 18.09.2024   Call Mondelez Internation... 18/09/2024 85.00 - - 0.19 19.20
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 80.00 - - 0.32 19.09
BVT Call 84 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 84.00 - - 0.35 19.00
BVT Call 84 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 84.00 - - 0.35 19.00
JP Morgan Call 86 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 86.00 - - 0.36 18.96
Citi Call 80 KTF 19.09.2024   Call MONDELEZ INTL INC. A 19/09/2024 80.00 - - 0.19 18.93
Citi Call 80 KTF 19.09.2024   Call MONDELEZ INTL INC. A 19/09/2024 80.00 - - 0.19 18.93
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.19 18.83
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.19 18.83
Soc. Generale Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 90.00 - - 0.35 18.75
Soc. Generale Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 90.00 - - 0.35 18.75
Citi Call 80 KTF 19.09.2024   Call MONDELEZ INTL INC. A 19/09/2024 80.00 - - 0.19 18.73
Citi Call 80 KTF 19.09.2024   Call MONDELEZ INTL INC. A 19/09/2024 80.00 - - 0.19 18.73
Morgan Stanley Call 77.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 77.50 - - 0.30 18.60
JP Morgan Call 88 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 88.00 - - 0.38 18.50
BVT Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 - - 0.36 18.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.