Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 19.06.2024 71.00 0.2000 0.2200 0.48 11.02
UniCredit Call 71 KTF 19.06.2024   Call MONDELEZ INTL INC. A 19.06.2024 71.00 0.200 0.220 0.48 11.02
UniCredit Call 71 KTF 19.06.2024   Call MONDELEZ INTL INC. A 19.06.2024 71.00 0.200 0.220 0.48 11.02
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 97.50 0.026 0.040 0.29 11.00
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 76.00 0.250 0.270 0.17 10.96
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 76.00 0.250 0.270 0.17 10.96
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 0.092 0.110 0.17 11.14
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 0.092 0.110 0.17 11.14
Morgan Stanley Call 97.5 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 97.50 0.065 0.079 0.19 10.93
JP Morgan Call 67 MDLZ 17.05.2024   Call Mondelez Internation... 17.05.2024 67.00 - - 1.62 10.92
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 75.00 0.1600 0.1800 0.28 10.70
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 75.00 0.150 0.170 0.28 10.70
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 75.00 0.160 0.180 0.28 10.70
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.270 0.310 0.17 10.81
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.270 0.310 0.17 10.81
Morgan Stanley Call 97.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 97.50 0.010 0.040 0.76 10.67
JP Morgan Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 76.00 0.260 0.310 0.18 10.63
Morgan Stanley Call 97.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 97.50 0.041 0.055 0.25 10.63
Morgan Stanley Call 95 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 95.00 0.048 0.062 0.24 10.61
Morgan Stanley Call 100 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 100.00 0.028 0.042 0.29 10.61
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 100.00 0.025 0.040 0.31 10.57
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 0.390 0.450 0.18 10.55
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 0.390 0.450 0.18 10.55
Morgan Stanley Call 92.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 92.50 0.058 0.072 0.24 10.50
Morgan Stanley Call 100 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 100.00 0.036 0.050 0.26 10.49
Morgan Stanley Call 82.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 82.50 0.108 0.122 0.23 10.44
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 80.00 0.200 0.230 0.17 10.40
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 80.00 0.200 0.230 0.17 10.40
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 4.47 4.56 0.14 10.25
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.290 0.310 0.18 10.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.