Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.99 - - 0.04 93.44
JP Morgan Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.99 - - 0.05 92.76
DZ Bank Call 0.98 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 6/7/2024 0.98 - - 0.05 92.74
DZ Bank Call 0.98 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 6/7/2024 0.98 0.460 0.470 0.05 92.74
Soc. Generale Call 1.02 EURCHF 17.05.2024   Call CROSSRATE EUR/CHF 5/17/2024 1.02 - - 0.14 92.11
Soc. Generale Call 1.02 EURCHF 17.05.2024   Call CROSSRATE EUR/CHF 5/17/2024 1.02 0.001 0.051 0.14 92.11
DZ Bank Call 0.975 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 6/7/2024 0.98 - - 0.04 91.62
DZ Bank Call 0.975 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 6/7/2024 0.98 0.630 0.640 0.04 91.62
BVT Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.98 - - 0.04 91.49
BVT Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.98 - - 0.04 91.49
BVT Call 0.975 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.98 - - 0.03 91.46
BVT Call 0.975 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.98 - - 0.03 91.46
Soc. Generale Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.99 - - 0.05 89.96
Soc. Generale Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.98 - - 0.04 89.88
Soc. Generale Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.98 0.530 0.540 0.04 89.88
Deutsche Bank Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.97 - - 0.02 89.53
Deutsche Bank Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.97 0.930 0.950 0.02 89.53
BVT Call 0.985 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 0.99 - - 0.02 89.38
BVT Call 0.985 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 0.99 - - 0.02 89.38
Soc. Generale Call 1.02 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.02 - - 0.07 89.21
Soc. Generale Call 1.02 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.02 0.018 0.068 0.07 89.21
Soc. Generale Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.97 - - 0.02 88.33
Soc. Generale Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.97 0.980 0.990 0.02 88.33
JP Morgan Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.98 - - 0.04 86.60
JP Morgan Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.01 - - 0.07 86.58
DZ Bank Call 0.97 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 6/7/2024 0.97 - - 0.03 85.24
DZ Bank Call 0.97 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 6/7/2024 0.97 0.900 0.910 0.03 85.24
Soc. Generale Call 1.025 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.03 - - 0.08 84.86
JP Morgan Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.97 - - 0.03 84.29
BNP Paribas Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.99 - - 0.05 83.94
* Too many results found, please restrict the search by using the filter options.