Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 290 V 16.08.2024   Call Visa Inc 16/08/2024 290.00 - - 0.19 23.26
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 - - 0.18 23.23
BNP Paribas Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.055 0.091 0.20 23.18
BNP Paribas Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 - - 0.20 23.18
UBS Call 308 V 20.09.2024   Call Visa Inc 20/09/2024 308.00 - - 0.18 23.12
UBS Call 308 V 20.09.2024   Call Visa Inc 20/09/2024 308.00 0.127 0.156 0.18 23.12
UBS Call 308 V 20.09.2024   Call Visa Inc 20/09/2024 308.00 - - 0.18 23.12
Morgan Stanley Call 330 V 20.09.2024   Call Visa Inc 20/09/2024 330.00 - - 0.22 22.89
DZ Bank Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 - - 0.19 22.82
DZ Bank Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.120 0.150 0.19 22.82
BVT Call 305 V 20.09.2024   Call Visa Inc 20/09/2024 305.00 - - 0.18 22.72
BVT Call 305 V 20.09.2024   Call Visa Inc 20/09/2024 305.00 - - 0.18 22.72
UniCredit Call 330 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 330.00 - - 0.25 22.59
UniCredit Call 330 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 330.00 - - 0.25 22.59
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 18/09/2024 330.00 0.0180 - 0.25 22.59
DZ Bank Call 340 V 20.09.2024   Call Visa Inc 20/09/2024 340.00 - - 0.23 22.42
DZ Bank Call 340 V 20.09.2024   Call Visa Inc 20/09/2024 340.00 0.019 0.049 0.23 22.42
Goldman Sachs Call 290 V 16.08.2024   Call Visa Inc 16/08/2024 290.00 - - 0.20 22.32
UBS Call 280 V 21.03.2025   Call Visa Inc 21/03/2025 280.00 - - 0.06 22.31
UBS Call 280 V 21.03.2025   Call Visa Inc 21/03/2025 280.00 0.660 0.670 0.06 22.31
UBS Call 280 V 21.03.2025   Call Visa Inc 21/03/2025 280.00 - - 0.06 22.31
Morgan Stanley Call 305 V 20.09.2024   Call Visa Inc 20/09/2024 305.00 - - 0.18 22.27
Goldman Sachs Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 - - 0.21 22.26
UBS Call 305 V 20.09.2024   Call Visa Inc 20/09/2024 305.00 - - 0.18 22.21
UBS Call 305 V 20.09.2024   Call Visa Inc 20/09/2024 305.00 - - 0.18 22.21
UBS Call 305 V 20.09.2024   Call Visa Inc 20/09/2024 305.00 0.162 0.192 0.18 22.21
Morgan Stanley Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 - - 0.18 21.80
Morgan Stanley Call 350 V 20.09.2024   Call Visa Inc 20/09/2024 350.00 - - 0.25 21.65
Goldman Sachs Call 330 V 19.07.2024   Call Visa Inc 19/07/2024 330.00 - - 0.43 21.40
DZ Bank Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 0.240 0.250 0.18 21.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.