Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 0.022 0.032 0.16 52.10
BVT Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 0.022 0.032 0.16 52.10
BVT Call 305 V 21.06.2024   Call Visa Inc 2024-06-21 305.00 0.009 0.026 0.18 47.41
BVT Call 305 V 21.06.2024   Call Visa Inc 2024-06-21 305.00 0.009 0.026 0.18 47.41
BVT Call 295 V 21.06.2024   Call Visa Inc 2024-06-21 295.00 0.055 0.065 0.15 47.00
BVT Call 295 V 21.06.2024   Call Visa Inc 2024-06-21 295.00 0.056 0.066 0.15 47.00
BNP Paribas Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 0.019 0.059 0.17 46.94
BNP Paribas Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 0.019 0.059 0.17 46.94
BNP Paribas Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.110 0.150 0.15 42.66
BNP Paribas Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.110 0.150 0.15 42.66
BVT Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 0.004 0.026 0.20 42.22
BVT Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 0.004 0.026 0.20 42.22
BVT Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.123 0.136 0.15 41.24
BVT Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.124 0.137 0.15 41.24
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 320.00 0.0090 - 0.29 39.54
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 320.00 - - 0.29 39.54
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 320.00 - - 0.29 39.54
Morgan Stanley Call 295 V 21.06.2024   Call Visa Inc 2024-06-21 295.00 0.094 0.112 0.18 38.60
Morgan Stanley Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.151 0.169 0.16 37.37
Goldman Sachs Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.110 0.180 0.16 37.37
DZ Bank Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 0.011 0.071 0.23 36.21
DZ Bank Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 0.012 0.072 0.23 36.21
UBS Call 298 V 21.06.2024   Call Visa Inc 2024-06-21 298.00 0.001 0.100 0.20 35.24
UBS Call 298 V 21.06.2024   Call Visa Inc 2024-06-21 298.00 0.001 0.100 0.20 35.24
UBS Call 298 V 21.06.2024   Call Visa Inc 2024-06-21 298.00 0.001 0.100 0.20 35.24
BVT Call 285 V 21.06.2024   Call Visa Inc 2024-06-21 285.00 0.250 0.280 0.15 35.02
BVT Call 285 V 21.06.2024   Call Visa Inc 2024-06-21 285.00 0.250 0.280 0.15 35.02
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.0010 0.0360 0.28 34.46
HSBC Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.001 0.036 0.28 34.46
HSBC Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.001 0.036 0.28 34.46
* Too many results found, please restrict the search by using the filter options.