Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 325 V 20.12.2024   Call Visa Inc 12/20/2024 325.00 0.044 0.074 0.23 22.07
Morgan Stanley Call 320 V 20.12.2024   Call Visa Inc 12/20/2024 320.00 0.082 0.086 0.22 22.04
DZ Bank Call 315 V 20.12.2024   Call Visa Inc 12/20/2024 315.00 0.080 0.110 0.21 22.00
DZ Bank Call 315 V 20.12.2024   Call Visa Inc 12/20/2024 315.00 0.080 0.110 0.21 22.00
Goldman Sachs Call 320 V 18.10.2024   Call Visa Inc 10/18/2024 320.00 0.003 0.033 0.44 21.94
Morgan Stanley Call 310 V 20.12.2024   Call Visa Inc 12/20/2024 310.00 0.127 0.131 0.21 21.93
BVT Call 350 V 17.01.2025   Call Visa Inc 1/17/2025 350.00 0.025 0.035 0.23 21.74
BVT Call 350 V 17.01.2025   Call Visa Inc 1/17/2025 350.00 0.025 0.035 0.23 21.74
DZ Bank Call 330 V 20.12.2024   Call Visa Inc 12/20/2024 330.00 0.034 0.064 0.24 21.68
DZ Bank Call 330 V 20.12.2024   Call Visa Inc 12/20/2024 330.00 0.033 0.063 0.24 21.68
BVT Call 340 V 17.01.2025   Call Visa Inc 1/17/2025 340.00 0.041 0.051 0.22 21.67
BVT Call 340 V 17.01.2025   Call Visa Inc 1/17/2025 340.00 0.040 0.050 0.22 21.67
Goldman Sachs Call 290 V 15.11.2024   Call Visa Inc 11/15/2024 290.00 0.260 0.310 0.23 21.39
UBS Call 308 V 20.12.2024   Call Visa Inc 12/20/2024 308.00 0.121 0.151 0.21 21.38
UBS Call 308 V 20.12.2024   Call Visa Inc 12/20/2024 308.00 0.124 0.154 0.21 21.38
UBS Call 308 V 20.12.2024   Call Visa Inc 12/20/2024 308.00 0.121 0.150 0.21 21.38
Morgan Stanley Call 330 V 20.12.2024   Call Visa Inc 12/20/2024 330.00 0.060 0.064 0.24 21.36
BVT Call 360 V 17.01.2025   Call Visa Inc 1/17/2025 360.00 0.015 0.025 0.24 21.29
BVT Call 360 V 17.01.2025   Call Visa Inc 1/17/2025 360.00 0.015 0.025 0.24 21.29
BVT Call 330 V 17.01.2025   Call Visa Inc 1/17/2025 330.00 0.069 0.079 0.21 21.22
BVT Call 330 V 17.01.2025   Call Visa Inc 1/17/2025 330.00 0.067 0.077 0.21 21.22
UBS Call 305 V 20.12.2024   Call Visa Inc 12/20/2024 305.00 0.152 0.181 0.20 21.17
UBS Call 305 V 20.12.2024   Call Visa Inc 12/20/2024 305.00 0.155 0.185 0.20 21.17
UBS Call 305 V 20.12.2024   Call Visa Inc 12/20/2024 305.00 0.151 0.181 0.20 21.17
DZ Bank Call 300 V 20.12.2024   Call Visa Inc 12/20/2024 300.00 0.220 0.230 0.19 21.17
DZ Bank Call 300 V 20.12.2024   Call Visa Inc 12/20/2024 300.00 0.210 0.220 0.19 21.17
DZ Bank Call 305 V 20.12.2024   Call Visa Inc 12/20/2024 305.00 0.160 0.190 0.20 21.11
DZ Bank Call 305 V 20.12.2024   Call Visa Inc 12/20/2024 305.00 0.160 0.190 0.20 21.11
UBS Call 270 V 20.12.2024   Call Visa Inc 12/20/2024 270.00 0.650 0.660 0.12 21.04
UBS Call 270 V 20.12.2024   Call Visa Inc 12/20/2024 270.00 0.660 0.670 0.12 21.04
* Too many results found, please restrict the search by using the filter options.