Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 - - 0.21 22.73
Morgan Stanley Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 - - 0.21 22.64
DZ Bank Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 - - 0.20 22.56
DZ Bank Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 - - 0.20 22.56
DZ Bank Call 330 V 20.12.2024   Call Visa Inc 20/12/2024 330.00 - - 0.23 22.50
DZ Bank Call 330 V 20.12.2024   Call Visa Inc 20/12/2024 330.00 - - 0.23 22.50
Morgan Stanley Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 - - 0.20 22.22
Morgan Stanley Call 330 V 20.12.2024   Call Visa Inc 20/12/2024 330.00 - - 0.23 22.05
BVT Call 330 V 17.01.2025   Call Visa Inc 17/01/2025 330.00 - - 0.20 22.03
BVT Call 330 V 17.01.2025   Call Visa Inc 17/01/2025 330.00 - - 0.20 22.03
BVT Call 360 V 17.01.2025   Call Visa Inc 17/01/2025 360.00 - - 0.23 21.97
BVT Call 360 V 17.01.2025   Call Visa Inc 17/01/2025 360.00 - - 0.23 21.97
BNP Paribas Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 - - 0.22 21.84
BNP Paribas Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 - - 0.22 21.84
UBS Call 308 V 20.12.2024   Call Visa Inc 20/12/2024 308.00 - - 0.20 21.72
UBS Call 308 V 20.12.2024   Call Visa Inc 20/12/2024 308.00 - - 0.20 21.72
UBS Call 308 V 20.12.2024   Call Visa Inc 20/12/2024 308.00 - - 0.20 21.72
DZ Bank Call 340 V 20.12.2024   Call VISA INC. CL. A DL -... 20/12/2024 340.00 - - 0.24 21.65
DZ Bank Call 340 V 20.12.2024   Call VISA INC. CL. A DL -... 20/12/2024 340.00 - - 0.24 21.65
UBS Call 280 V 19.09.2025   Call Visa Inc 19/09/2025 280.00 - - 0.06 21.64
UBS Call 280 V 19.09.2025   Call Visa Inc 19/09/2025 280.00 - - 0.06 21.64
UBS Call 280 V 19.09.2025   Call Visa Inc 19/09/2025 280.00 - - 0.06 21.64
Morgan Stanley Call 345 V 20.12.2024   Call Visa Inc 20/12/2024 345.00 - - 0.25 21.64
BNP Paribas Call 320 V 17.01.2025   Call Visa Inc 17/01/2025 320.00 - - 0.19 21.58
BNP Paribas Call 320 V 17.01.2025   Call Visa Inc 17/01/2025 320.00 - - 0.19 21.58
BVT Call 320 V 17.01.2025   Call Visa Inc 17/01/2025 320.00 - - 0.19 21.35
BVT Call 320 V 17.01.2025   Call Visa Inc 17/01/2025 320.00 - - 0.19 21.35
Goldman Sachs Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 - - 0.22 21.29
Morgan Stanley Call 330 V 17.01.2025   Call Visa Inc 17/01/2025 330.00 - - 0.20 21.23
Morgan Stanley Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 - - 0.22 20.98
* Too many results found, please restrict the search by using the filter options.