Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 10.00 0.0380 - 0.54 8.52
UniCredit Call 10 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 10.00 0.038 - 0.54 8.52
UniCredit Call 10 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 10.00 - - 0.54 8.52
JP Morgan Call 9 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 9.00 - - 0.74 8.26
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 9.50 0.0690 0.0870 0.54 8.18
UniCredit Call 9.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.50 0.069 0.087 0.54 8.18
UniCredit Call 9.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.50 - - 0.54 8.18
Goldman Sachs Call 6.5 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 6.50 - - 0.38 8.18
Goldman Sachs Call 10 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 10.00 - - 0.52 8.07
Goldman Sachs Call 10 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 10.00 - - 0.84 8.00
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 13.00 0.0400 - 0.46 7.99
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 13.00 0.040 - 0.46 7.99
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 13.00 - - 0.46 7.99
Goldman Sachs Call 10 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 10.00 - - 1.51 7.97
JP Morgan Call 9 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 9.00 - - 1.37 7.95
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 9.00 0.1100 0.1200 0.53 7.84
UniCredit Call 9 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.00 0.110 0.120 0.53 7.84
UniCredit Call 9 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.00 - - 0.53 7.84
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 15.00 0.0010 - 0.53 7.73
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 15.00 - - 0.53 7.73
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 15.00 - - 0.53 7.73
Goldman Sachs Call 8 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 8.00 - - 0.42 7.70
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 8.50 0.1600 0.1700 0.52 7.39
UniCredit Call 8.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.50 0.160 0.170 0.52 7.39
UniCredit Call 8.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.50 - - 0.52 7.39
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 19/06/2024 6.50 0.4300 0.4400 1.09 7.36
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 6.50 0.430 0.440 1.09 7.36
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 6.50 - - 1.09 7.36
Goldman Sachs Call 11 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 11.00 - - 0.62 7.16
Goldman Sachs Call 11 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 11.00 - - 0.99 7.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.