Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 10.00 0.0010 - 0.57 20.20
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 - - 0.57 20.20
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 - - 0.57 20.20
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 11.00 - - 0.67 17.55
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 11.00 - - 0.67 17.55
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 12.00 0.0010 - 0.75 15.75
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 - - 0.75 15.75
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 - - 0.75 15.75
Goldman Sachs Call 7.5 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.50 - - 0.43 13.97
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 14.00 0.0010 - 0.46 13.54
UniCredit Call 14 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 14.00 - - 0.46 13.54
UniCredit Call 14 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 14.00 0.001 - 0.46 13.54
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 15.00 0.0010 - 0.37 12.83
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.37 12.83
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.37 12.83
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 15.00 0.0010 - 0.97 12.62
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 - - 0.97 12.62
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 - - 0.97 12.62
Goldman Sachs Call 7 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.00 - - 0.39 12.32
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 8.00 0.0310 0.0510 0.63 11.95
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.00 - - 0.63 11.95
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.00 0.031 0.051 0.63 11.95
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 8.50 0.0110 - 0.69 11.53
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.50 - - 0.69 11.53
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.50 0.010 - 0.69 11.53
Goldman Sachs Call 8 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 8.00 - - 0.42 11.46
Goldman Sachs Call 8 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 8.00 - - 0.56 11.37
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 7.50 0.0840 0.0930 0.60 11.24
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.50 - - 0.60 11.24
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.50 0.084 0.093 0.60 11.24
* Too many results found, please restrict the search by using the filter options.