Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 160.00 0.001 - 0.70 9.73
Morgan Stanley Call 57.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 57.50 - - 0.80 9.72
Citi Call 160 SEDG 20.06.2024   Call SolarEdge Technologi... 2024-06-20 160.00 - - 1.63 9.67
Citi Call 160 SEDG 20.06.2024   Call SolarEdge Technologi... 2024-06-20 160.00 0.001 - 1.63 9.67
Morgan Stanley Call 67.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 67.50 - - 0.97 9.65
Morgan Stanley Call 62.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 62.50 - - 0.90 9.63
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 150.00 - - 1.68 9.60
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 150.00 - - 1.68 9.60
Soc. Generale Call 60 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 60.00 - - 0.85 9.59
Soc. Generale Call 60 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 60.00 0.088 0.098 0.85 9.59
Soc. Generale Call 62 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 62.00 - - 0.90 9.51
Morgan Stanley Call 65 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 65.00 - - 0.95 9.44
BNP Paribas Call 65 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 65.00 - - 0.95 9.39
BNP Paribas Call 65 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 65.00 0.023 0.091 0.95 9.39
BNP Paribas Call 66 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 66.00 - - 0.97 9.37
BNP Paribas Call 66 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 66.00 0.018 0.091 0.97 9.37
BNP Paribas Call 64 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 64.00 - - 0.94 9.37
BNP Paribas Call 64 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 64.00 0.028 0.091 0.94 9.37
BNP Paribas Call 62 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 62.00 - - 0.91 9.35
BNP Paribas Call 62 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 62.00 0.041 0.091 0.91 9.35
BNP Paribas Call 68 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 68.00 - - 1.01 9.28
BNP Paribas Call 68 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 68.00 0.011 0.091 1.01 9.28
Soc. Generale Call 60 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 60.00 - - 0.88 9.26
Soc. Generale Call 85 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 85.00 - - 1.20 9.25
Soc. Generale Call 85 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 85.00 - - 1.20 9.25
Soc. Generale Call 85 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 85.00 0.002 0.020 1.20 9.25
BNP Paribas Call 60 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 60.00 - - 0.88 9.22
BNP Paribas Call 60 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 60.00 0.059 0.099 0.88 9.22
Morgan Stanley Call 67.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 67.50 - - 1.00 9.20
BNP Paribas Call 70 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 70.00 - - 1.04 9.18
* Too many results found, please restrict the search by using the filter options.