Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 SEDG 17.05.2024   Call SolarEdge Technologi... 2024-05-17 55.00 0.095 0.110 1.06 16.97
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 100.00 0.0010 - 0.72 15.43
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 100.00 0.001 - 0.72 15.43
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 100.00 0.001 - 0.72 15.43
Soc. Generale Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 110.00 0.009 - 0.79 13.91
Soc. Generale Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 110.00 0.009 - 0.79 13.91
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 110.00 0.0010 - 0.82 13.90
UniCredit Call 110 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 110.00 0.001 - 0.82 13.90
UniCredit Call 110 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 110.00 0.001 - 0.82 13.90
JP Morgan Call 60 SEDG 17.05.2024   Call SolarEdge Technologi... 2024-05-17 60.00 0.019 0.069 1.56 13.90
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 120.00 0.0010 - 0.90 12.79
UniCredit Call 120 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 120.00 0.001 - 0.90 12.79
UniCredit Call 120 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 120.00 0.001 - 0.90 12.79
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 90.00 0.0010 - 0.81 12.55
UniCredit Call 90 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 90.00 - - 0.81 12.55
UniCredit Call 90 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 90.00 - - 0.81 12.55
Soc. Generale Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 110.00 0.004 - 0.85 12.44
JP Morgan Call 75 SEDG 17.05.2024   Call SolarEdge Technologi... 2024-05-17 75.00 0.002 0.032 2.32 12.19
JP Morgan Call 65 SEDG 17.05.2024   Call SolarEdge Technologi... 2024-05-17 65.00 0.005 0.055 1.99 11.93
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 80.00 0.0150 - 0.79 11.26
UniCredit Call 80 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 80.00 0.017 - 0.79 11.26
UniCredit Call 80 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 80.00 0.015 - 0.79 11.26
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 85.00 0.0110 - 0.84 11.09
UniCredit Call 85 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 85.00 0.012 - 0.84 11.09
UniCredit Call 85 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 85.00 0.011 - 0.84 11.09
JP Morgan Call 80 SEDG 17.05.2024   Call SolarEdge Technologi... 2024-05-17 80.00 0.002 0.032 2.63 11.00
Citi Call 150 SEDG 16.01.2025   Call SolarEdge Technologi... 2025-01-16 150.00 0.001 - 0.42 10.88
Citi Call 150 SEDG 16.01.2025   Call SolarEdge Technologi... 2025-01-16 150.00 0.001 - 0.42 10.88
Soc. Generale Call 130 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 130.00 0.001 - 1.01 10.73
Soc. Generale Call 150 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 150.00 0.001 - 1.08 10.71
* Too many results found, please restrict the search by using the filter options.