Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 145.00 - - 0.46 8.77
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 130.00 - - 0.47 8.69
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 130.00 0.090 0.110 0.47 8.69
BVT Call 145 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 145.00 - - 0.38 8.66
BVT Call 145 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 145.00 - - 0.38 8.66
JP Morgan Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 140.00 - - 0.45 8.63
BVT Call 140 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 140.00 - - 0.37 8.43
BVT Call 140 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 140.00 - - 0.37 8.43
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 140.00 0.048 0.091 0.51 8.38
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 140.00 - - 0.51 8.38
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 140.00 - - 0.59 8.35
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 140.00 0.029 0.091 0.59 8.35
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 120.00 0.120 0.140 0.51 8.31
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 120.00 - - 0.51 8.31
Goldman Sachs Call 140 SWKS 21.02.2025   Call Skyworks Solutions I... 2025-02-21 140.00 - - 0.41 8.22
Goldman Sachs Call 150 SWKS 21.02.2025   Call Skyworks Solutions I... 2025-02-21 150.00 - - 0.44 8.16
JP Morgan Call 130 SWKS 21.02.2025   Call Skyworks Solutions I... 2025-02-21 130.00 - - 0.39 8.13
BVT Call 105 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 105.00 - - 0.37 8.13
BVT Call 105 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 105.00 - - 0.37 8.13
BVT Call 135 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 135.00 - - 0.37 8.12
BVT Call 135 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 135.00 - - 0.37 8.12
Goldman Sachs Call 160 SWKS 21.02.2025   Call Skyworks Solutions I... 2025-02-21 160.00 - - 0.47 7.93
JP Morgan Call 135 SWKS 21.02.2025   Call Skyworks Solutions I... 2025-02-21 135.00 - - 0.41 7.91
JP Morgan Call 140 SWKS 21.02.2025   Call Skyworks Solutions I... 2025-02-21 140.00 - - 0.43 7.83
JP Morgan Call 120 SWKS 21.02.2025   Call Skyworks Solutions I... 2025-02-21 120.00 - - 0.36 7.82
Goldman Sachs Call 150 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 150.00 - - 0.42 7.79
BVT Call 130 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 130.00 - - 0.37 7.78
BVT Call 130 SWKS 21.03.2025   Call Skyworks Solutions I... 2025-03-21 130.00 - - 0.37 7.78
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 150.00 0.028 0.091 0.57 7.73
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 150.00 - - 0.57 7.73
* Too many results found, please restrict the search by using the filter options.