Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 300.00 - - 0.30 11.26
Morgan Stanley Call 370 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 370.00 - - 0.40 11.08
Morgan Stanley Call 370 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 370.00 - - 1.04 10.91
JP Morgan Call 325 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 325.00 - - 0.54 10.85
Morgan Stanley Call 380 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 380.00 - - 0.42 10.76
JP Morgan Call 330 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 330.00 - - 0.56 10.62
JP Morgan Call 330 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 330.00 - - 0.87 10.62
Morgan Stanley Call 290 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 290.00 - - 0.30 10.57
Morgan Stanley Call 380 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 380.00 - - 1.09 10.51
Morgan Stanley Call 390 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 390.00 - - 0.44 10.45
JP Morgan Call 335 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 335.00 - - 0.58 10.42
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 - - 0.32 10.19
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 0.160 0.180 0.32 10.19
Morgan Stanley Call 400 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 400.00 - - 0.46 10.14
JP Morgan Call 255 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 255.00 - - 0.34 10.06
JP Morgan Call 345 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 345.00 - - 0.62 9.97
Soc. Generale Call 240 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 240.00 - - 0.39 9.86
Soc. Generale Call 240 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 240.00 1.820 1.900 0.39 9.86
JP Morgan Call 340 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 340.00 - - 0.61 9.81
Morgan Stanley Call 280 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 280.00 - - 0.30 9.73
JP Morgan Call 350 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 350.00 - - 0.64 9.72
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 360.00 - - 0.32 9.59
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 360.00 0.250 0.270 0.32 9.59
Morgan Stanley Call 420 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 420.00 - - 0.49 9.58
JP Morgan Call 355 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 355.00 - - 0.66 9.49
JP Morgan Call 340 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 340.00 - - 0.38 9.17
Morgan Stanley Call 440 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 440.00 - - 0.53 9.09
JP Morgan Call 330 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 330.00 - - 0.37 9.03
JP Morgan Call 360 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 360.00 - - 0.69 9.00
Morgan Stanley Call 390 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 390.00 - - 1.24 8.94