Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 280 ROK 17.05.2024   Call Rockwell Automation ... 17/05/2024 - - - 0.77 37.80
Soc. Generale Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 320.00 0.034 0.053 0.30 25.37
Soc. Generale Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 320.00 - - 0.30 25.37
JP Morgan Call 285 ROK 17.05.2024   Call Rockwell Automation ... 17/05/2024 - - - 1.22 25.37
Soc. Generale Call 300 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 300.00 0.140 0.160 0.27 23.07
Soc. Generale Call 300 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 300.00 - - 0.27 23.07
JP Morgan Call 290 ROK 17.05.2024   Call Rockwell Automation ... 17/05/2024 - - - 1.50 21.72
Soc. Generale Call 340 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 340.00 0.001 0.057 0.38 20.81
Soc. Generale Call 340 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 340.00 - - 0.38 20.81
JP Morgan Call 295 ROK 17.05.2024   Call Rockwell Automation ... 17/05/2024 - - - 1.75 19.44
JP Morgan Call 300 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 300.00 - - 0.33 17.74
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 360.00 0.001 0.057 0.47 17.74
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 360.00 - - 0.47 17.74
JP Morgan Call 305 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 305.00 - - 0.35 17.26
JP Morgan Call 275 ROK 17.05.2024   Call Rockwell Automation ... 17/05/2024 - - - 2.03 17.07
Soc. Generale Call 280 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 280.00 0.510 0.540 0.27 16.39
Soc. Generale Call 280 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 280.00 - - 0.27 16.39
JP Morgan Call 290 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 290.00 - - 0.31 16.30
JP Morgan Call 295 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 295.00 - - 0.33 16.23
JP Morgan Call 285 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 285.00 - - 0.30 16.13
JP Morgan Call 310 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 310.00 - - 0.39 15.83
JP Morgan Call 315 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 315.00 - - 0.41 15.63
Soc. Generale Call 380 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 380.00 0.001 0.060 0.55 15.48
Soc. Generale Call 380 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 380.00 - - 0.55 15.48
Morgan Stanley Call 310 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 310.00 - - 0.47 15.43
JP Morgan Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 320.00 - - 0.43 15.28
Morgan Stanley Call 300 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 300.00 - - 0.45 15.14
Morgan Stanley Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 320.00 - - 0.50 15.06
Morgan Stanley Call 330 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 330.00 - - 0.53 14.41
JP Morgan Call 305 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 305.00 - - 0.31 13.91