Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 725 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 725.00 - - 0.35 38.19
BVT Call 725 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 725.00 - - 0.35 38.19
JP Morgan Call 680 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 680.00 - - 0.41 38.18
BNP Paribas Call 710 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 710.00 - - 0.33 38.13
BNP Paribas Call 710 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 710.00 0.044 0.091 0.33 38.13
JP Morgan Call 685 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 685.00 - - 0.43 38.05
JP Morgan Call 670 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 670.00 - - 0.38 37.96
JP Morgan Call 710 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 710.00 - - 0.49 37.75
JP Morgan Call 715 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 715.00 - - 0.34 37.75
JP Morgan Call 675 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 675.00 - - 0.27 37.70
Soc. Generale Call 690 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 690.00 - - 0.30 37.66
Soc. Generale Call 690 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 690.00 0.160 0.170 0.30 37.66
BVT Call 700 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 700.00 - - 0.32 37.60
DZ Bank Call 705 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 705.00 - - 0.33 37.58
DZ Bank Call 705 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 705.00 - - 0.33 37.58
Soc. Generale Call 700 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 700.00 - - 0.32 37.29
DZ Bank Call 700 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 700.00 - - 0.32 37.29
Soc. Generale Call 700 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 700.00 0.089 0.130 0.32 37.29
DZ Bank Call 700 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 700.00 - - 0.32 37.29
DZ Bank Call 710 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 710.00 - - 0.34 37.00
DZ Bank Call 710 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 710.00 - - 0.34 37.00
JP Morgan Call 665 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 665.00 - - 0.37 36.80
Soc. Generale Call 685 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 685.00 - - 0.30 36.72
Soc. Generale Call 685 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 685.00 0.200 0.210 0.30 36.72
Soc. Generale Call 705 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 705.00 - - 0.33 36.49
Soc. Generale Call 705 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 705.00 0.056 0.120 0.33 36.49
DZ Bank Call 695 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 695.00 - - 0.32 36.43
DZ Bank Call 695 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 695.00 - - 0.32 36.43
DZ Bank Call 720 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 720.00 - - 0.36 36.26
DZ Bank Call 720 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 720.00 - - 0.36 36.26
* Too many results found, please restrict the search by using the filter options.