Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 625 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 625.00 - - 0.01 91.68
UBS Call 625 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 625.00 - - 0.01 91.68
UBS Call 625 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 625.00 - - 0.01 91.68
UBS Call 625 NFLX 20.09.2024   Call Netflix Inc 20/09/2024 625.00 - - 0.03 68.01
UBS Call 625 NFLX 20.09.2024   Call Netflix Inc 20/09/2024 625.00 - - 0.03 68.01
UBS Call 625 NFLX 20.09.2024   Call Netflix Inc 20/09/2024 625.00 - - 0.03 68.01
BVT Call 660 NFLX 24.05.2024   Call Netflix Inc 24/05/2024 660.00 - - 0.31 56.87
BVT Call 660 NFLX 24.05.2024   Call Netflix Inc 24/05/2024 660.00 - - 0.31 56.87
UBS Call 625 NFLX 21.06.2024   Call Netflix Inc 21/06/2024 625.00 - - 0.09 50.95
UBS Call 625 NFLX 21.06.2024   Call Netflix Inc 21/06/2024 625.00 - - 0.09 50.95
UBS Call 625 NFLX 21.06.2024   Call Netflix Inc 21/06/2024 625.00 - - 0.09 50.95
UBS Call 650 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 650.00 - - 0.03 49.44
UBS Call 650 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 650.00 - - 0.03 49.44
UBS Call 650 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 650.00 - - 0.03 49.44
BVT Call 640 NFLX 24.05.2024   Call Netflix Inc 24/05/2024 640.00 - - 0.29 47.12
BVT Call 640 NFLX 24.05.2024   Call Netflix Inc 24/05/2024 640.00 - - 0.29 47.12
BVT Call 680 NFLX 24.05.2024   Call Netflix Inc 24/05/2024 680.00 - - 0.41 46.75
BVT Call 680 NFLX 24.05.2024   Call Netflix Inc 24/05/2024 680.00 - - 0.41 46.75
JP Morgan Call 660 NFLX 24.05.2024   Call Netflix Inc 24/05/2024 660.00 - - 0.37 45.63
JP Morgan Call 665 NFLX 24.05.2024   Call Netflix Inc 24/05/2024 665.00 - - 0.38 45.26
JP Morgan Call 655 NFLX 24.05.2024   Call Netflix Inc 24/05/2024 655.00 - - 0.36 44.19
JP Morgan Call 650 NFLX 24.05.2024   Call Netflix Inc 24/05/2024 650.00 - - 0.35 43.75
BVT Call 680 NFLX 31.05.2024   Call Netflix Inc 31/05/2024 680.00 - - 0.30 42.33
BVT Call 680 NFLX 31.05.2024   Call Netflix Inc 31/05/2024 680.00 - - 0.30 42.33
JP Morgan Call 645 NFLX 24.05.2024   Call Netflix Inc 24/05/2024 645.00 - - 0.34 41.62
BVT Call 660 NFLX 31.05.2024   Call Netflix Inc 31/05/2024 660.00 - - 0.27 40.01
BVT Call 660 NFLX 31.05.2024   Call Netflix Inc 31/05/2024 660.00 - - 0.27 40.01
UBS Call 650 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 650.00 - - 0.04 39.68
UBS Call 650 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 650.00 - - 0.04 39.68
UBS Call 650 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 650.00 - - 0.04 39.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.