Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 19600 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11.06.2024 19,600.00 0.027 0.039 0.19 108.34
BVT Call 19600 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10.06.2024 19,600.00 0.017 0.039 0.21 108.20
BVT Call 19600 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10.06.2024 19,600.00 0.021 0.039 0.21 108.20
BVT Call 19100 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10.06.2024 19,100.00 0.350 0.360 0.16 108.16
BVT Call 19100 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10.06.2024 19,100.00 0.330 0.340 0.16 108.16
BVT Call 19600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19,600.00 0.016 0.039 0.34 107.72
BVT Call 19600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19,600.00 0.018 0.039 0.34 107.72
BVT Call 19600 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 06.06.2024 19,600.00 0.007 0.039 0.48 107.54
BVT Call 19600 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 06.06.2024 19,600.00 0.008 0.039 0.48 107.54
BVT Call 19200 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11.06.2024 19,200.00 0.260 0.270 0.16 107.00
BVT Call 19200 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11.06.2024 19,200.00 0.240 0.250 0.16 107.00
JP Morgan Call 19000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19,000.00 0.390 0.400 0.25 104.55
BVT Call 18700 NDX.X   Call NASDAQ 100 INDEX 05.06.2024 18,700.00 1.260 1.270 0.27 104.03
BVT Call 18700 NDX.X   Call NASDAQ 100 INDEX 05.06.2024 18,700.00 1.120 1.130 0.27 104.03
JP Morgan Call 19025 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19,025.00 0.330 0.350 0.25 103.83
JP Morgan Call 18975 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 18,975.00 0.460 0.470 0.24 103.55
BVT Call 19700 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11.06.2024 19,700.00 0.016 0.039 0.21 100.75
BVT Call 19700 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11.06.2024 19,700.00 0.020 0.039 0.21 100.75
BVT Call 19600 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 12.06.2024 19,600.00 0.073 0.083 0.19 100.64
BVT Call 19600 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 12.06.2024 19,600.00 0.074 0.084 0.19 100.64
BVT Call 19700 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10.06.2024 19,700.00 0.013 0.039 0.23 100.61
BVT Call 19700 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10.06.2024 19,700.00 0.016 0.039 0.23 100.61
BVT Call 19700 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19,700.00 0.013 0.039 0.36 100.19
BVT Call 19700 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19,700.00 0.016 0.039 0.36 100.19
JP Morgan Call 18950 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 18,950.00 0.540 0.550 0.24 100.04
JP Morgan Call 19125 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19,125.00 0.150 0.170 0.28 99.80
JP Morgan Call 19075 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19,075.00 0.220 0.240 0.27 99.00
JP Morgan Call 19150 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19,150.00 0.120 0.140 0.29 98.72
JP Morgan Call 19175 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19,175.00 0.110 0.130 0.29 97.81
BVT Call 19500 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 12.06.2024 19,500.00 0.121 0.131 0.18 97.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.