Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 19600 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11/06/2024 19,600.00 0.072 0.082 0.19 108.34
BVT Call 19600 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10/06/2024 19,600.00 0.056 0.066 0.21 108.20
BVT Call 19600 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10/06/2024 19,600.00 0.052 0.062 0.21 108.20
BVT Call 19100 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10/06/2024 19,100.00 0.860 0.870 0.16 108.16
BVT Call 19100 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10/06/2024 19,100.00 0.830 0.840 0.16 108.16
BVT Call 19600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,600.00 0.040 0.050 0.34 107.72
BVT Call 19600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,600.00 0.037 0.047 0.34 107.72
BVT Call 19600 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 06/06/2024 19,600.00 0.014 0.039 0.48 107.54
BVT Call 19600 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 06/06/2024 19,600.00 0.012 0.039 0.48 107.54
BVT Call 19200 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11/06/2024 19,200.00 0.630 0.640 0.16 107.00
BVT Call 19200 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11/06/2024 19,200.00 0.610 0.620 0.16 107.00
JP Morgan Call 19000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,000.00 1.070 1.080 0.25 104.55
BVT Call 18700 NDX.X   Call NASDAQ 100 INDEX 05/06/2024 18,700.00 - - 0.27 104.03
BVT Call 18700 NDX.X   Call NASDAQ 100 INDEX 05/06/2024 18,700.00 - - 0.27 104.03
JP Morgan Call 19025 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,025.00 0.950 0.960 0.25 103.83
JP Morgan Call 18975 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,975.00 1.200 1.210 0.24 103.55
BVT Call 19700 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11/06/2024 19,700.00 0.052 0.062 0.21 100.75
BVT Call 19700 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11/06/2024 19,700.00 0.047 0.057 0.21 100.75
BVT Call 19600 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 12/06/2024 19,600.00 0.193 0.203 0.19 100.64
BVT Call 19600 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 12/06/2024 19,600.00 0.186 0.196 0.19 100.64
BVT Call 19700 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10/06/2024 19,700.00 0.038 0.048 0.23 100.61
BVT Call 19700 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10/06/2024 19,700.00 0.035 0.045 0.23 100.61
BVT Call 19700 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,700.00 0.030 0.040 0.36 100.19
BVT Call 19700 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,700.00 0.027 0.039 0.36 100.19
JP Morgan Call 18950 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,950.00 1.330 1.340 0.24 100.04
JP Morgan Call 19125 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,125.00 0.540 0.550 0.28 99.80
JP Morgan Call 19075 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,075.00 0.720 0.730 0.27 99.00
JP Morgan Call 19150 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,150.00 0.460 0.470 0.29 98.72
JP Morgan Call 19175 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,175.00 0.390 0.400 0.29 97.81
BVT Call 19500 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 12/06/2024 19,500.00 0.300 0.310 0.18 97.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.