Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 525 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 525.00 - - 0.33 11.14
JP Morgan Call 660 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 660.00 - - 0.51 11.10
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 650.00 - - 0.35 10.74
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 630.00 - - 0.34 10.73
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 510.00 - - 0.31 10.73
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 520.00 - - 0.34 10.71
JP Morgan Call 505 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 505.00 - - 0.31 10.55
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 680.00 - - 0.38 10.17
JP Morgan Call 670 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 670.00 - - 0.56 10.16
JP Morgan Call 650 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 650.00 - - 0.32 10.04
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 660.00 - - 0.38 10.01
JP Morgan Call 680 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 680.00 - - 0.58 9.94
JP Morgan Call 515 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 515.00 - - 0.35 9.94
JP Morgan Call 640 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 640.00 - - 0.32 9.91
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 670.00 - - 0.39 9.91
JP Morgan Call 660 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 660.00 - - 0.34 9.61
JP Morgan Call 620 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 620.00 - - 0.31 9.59
JP Morgan Call 600 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 600.00 - - 0.30 9.57
JP Morgan Call 680 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 680.00 - - 0.35 9.50
JP Morgan Call 610 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 610.00 - - 0.31 9.46
JP Morgan Call 690 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 690.00 - - 0.41 9.45
JP Morgan Call 630 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 630.00 - - 0.33 9.34
JP Morgan Call 590 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 590.00 - - 0.30 9.26
JP Morgan Call 670 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 670.00 - - 0.36 9.14
JP Morgan Call 690 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 690.00 - - 0.37 9.06
JP Morgan Call 580 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 580.00 - - 0.30 9.02
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 700.00 - - 0.44 8.95
JP Morgan Call 700 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 700.00 - - 0.38 8.89
JP Morgan Call 710 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 710.00 - - 0.39 8.78
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 520.00 - - 0.28 8.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.