Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 555 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 555.00 - - 0.46 40.51
JP Morgan Call 560 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 560.00 - - 0.52 39.25
JP Morgan Call 550 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 550.00 - - 0.46 35.96
JP Morgan Call 565 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 565.00 - - 0.66 32.20
JP Morgan Call 545 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 545.00 - - 0.50 29.49
JP Morgan Call 570 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 570.00 - - 0.77 28.49
JP Morgan Call 565 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 565.00 - - 0.40 24.29
JP Morgan Call 540 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 540.00 - - 0.57 23.84
JP Morgan Call 570 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 570.00 - - 0.43 23.61
JP Morgan Call 575 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 575.00 - - 0.96 23.27
JP Morgan Call 560 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 560.00 - - 0.40 22.30
JP Morgan Call 530 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 530.00 - - 0.45 21.57
JP Morgan Call 575 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 575.00 - - 0.37 20.56
JP Morgan Call 555 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 555.00 - - 0.42 20.44
JP Morgan Call 550 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 550.00 - - 0.41 19.54
JP Morgan Call 570 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 570.00 - - 0.38 19.25
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 570.00 - - 0.25 19.02
JP Morgan Call 545 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 545.00 - - 0.39 18.97
JP Morgan Call 565 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 565.00 - - 0.37 18.68
JP Morgan Call 535 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 535.00 - - 0.71 18.60
JP Morgan Call 580 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 580.00 - - 0.35 18.40
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 565.00 - - 0.25 17.76
JP Morgan Call 575 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 575.00 - - 0.35 17.64
JP Morgan Call 560 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 560.00 - - 0.38 17.58
JP Morgan Call 570 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 570.00 - - 0.34 17.53
JP Morgan Call 540 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 540.00 - - 0.40 17.44
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 560.00 - - 0.26 16.81
JP Morgan Call 555 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 555.00 - - 0.38 16.77
JP Morgan Call 565 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 565.00 - - 0.35 16.47
JP Morgan Call 550 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 550.00 - - 0.37 16.17
* Too many results found, please restrict the search by using the filter options.