Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 0.90 43.38
Soc. Generale Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 0.90 43.38
Citi Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 - - 1.10 43.37
Citi Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 0.001 - 1.10 43.37
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 270.00 0.0140 - 1.26 41.43
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 270.00 0.014 - 1.26 41.43
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 270.00 - - 1.26 41.43
UBS Call 258 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 258.00 - - 0.63 41.36
UBS Call 258 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 258.00 - - 0.63 41.36
UBS Call 258 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 258.00 - - 0.63 41.36
UniCredit Call 295 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 295.00 - - 1.55 41.12
UniCredit Call 295 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 295.00 - - 1.55 41.12
JP Morgan Call 250 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 250.00 - - 0.27 39.91
JP Morgan Call 265 MCD 28.06.2024   Call McDonalds Corp 2024-06-28 265.00 - - 0.28 39.71
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.67 39.17
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.67 39.17
BVT Call 280 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 280.00 - - 0.21 38.50
BVT Call 280 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 280.00 - - 0.21 38.50
JP Morgan Call 270 MCD 28.06.2024   Call McDonalds Corp 2024-06-28 270.00 - - 0.32 38.13
Morgan Stanley Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 265.00 - - 0.73 37.92
BVT Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 - - 0.78 37.15
BVT Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 - - 0.78 37.15
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.70 36.97
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.70 36.97
JP Morgan Call 260 MCD 28.06.2024   Call McDonalds Corp 2024-06-28 260.00 - - 0.26 36.92
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 280.00 - - 1.07 36.18
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 280.00 0.001 0.011 1.07 36.18
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-20 280.00 0.0010 0.0110 1.07 36.18
Soc. Generale Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.71 35.89
Soc. Generale Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 0.001 0.048 0.71 35.89
* Too many results found, please restrict the search by using the filter options.