Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 480 MA 19.07.2024   Call MasterCard Incorpora... 19.07.2024 480.00 0.090 0.110 0.18 31.89
Goldman Sachs Call 500 MA 19.07.2024   Call MasterCard Incorpora... 19.07.2024 500.00 0.030 0.060 0.21 31.20
Goldman Sachs Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 500.00 0.015 0.045 0.32 31.09
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 500.00 0.001 0.081 0.32 30.96
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 500.00 0.001 0.081 0.32 30.96
UC WAR. CALL 07/24 M4I   Call MASTERCARD INC.A DL-... 17.07.2024 520.00 0.0310 - 0.28 30.66
UniCredit Call 520 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 17.07.2024 520.00 0.031 - 0.28 30.66
UniCredit Call 520 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 17.07.2024 520.00 0.031 - 0.28 30.66
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 500.00 0.0270 - 0.42 29.85
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 500.00 0.026 - 0.42 29.85
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 500.00 0.027 - 0.42 29.85
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 480.00 0.001 0.020 0.30 28.37
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 480.00 0.001 0.020 0.30 28.37
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 470.00 0.0360 0.0820 0.38 28.27
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 470.00 0.039 0.082 0.38 28.27
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 470.00 0.036 0.082 0.38 28.27
Morgan Stanley Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 440.00 0.720 0.740 0.18 27.84
Goldman Sachs Call 520 MA 19.07.2024   Call MasterCard Incorpora... 19.07.2024 520.00 0.023 0.053 0.25 27.84
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 530.00 0.023 0.053 0.40 27.66
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 530.00 0.024 0.054 0.40 27.66
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 475.00 0.0200 - 0.40 26.95
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 475.00 0.022 - 0.40 26.95
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 475.00 0.020 - 0.40 26.95
UC WAR. CALL 07/24 M4I   Call MASTERCARD INC.A DL-... 17.07.2024 500.00 0.0380 - 0.28 26.69
UniCredit Call 500 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 17.07.2024 500.00 0.039 - 0.28 26.69
UniCredit Call 500 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 17.07.2024 500.00 0.038 - 0.28 26.69
Morgan Stanley Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 480.00 0.048 0.062 0.39 26.61
UC WAR. CALL 07/24 M4I   Call MASTERCARD INC.A DL-... 17.07.2024 510.00 0.0210 - 0.29 26.43
UniCredit Call 510 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 17.07.2024 510.00 - - 0.29 26.43
UniCredit Call 510 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 17.07.2024 510.00 0.032 - 0.29 26.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.