Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 0.0010 - 0.55 116.04
UniCredit Call 460 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 - - 0.55 116.04
UniCredit Call 460 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 - - 0.55 116.04
BVT Call 460 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 460.00 0.115 0.145 0.27 83.01
BVT Call 460 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 460.00 0.113 0.142 0.27 83.01
Goldman Sachs Call 460 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 460.00 0.110 0.310 0.31 69.23
Goldman Sachs Call 470 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 470.00 0.010 0.310 0.41 66.31
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 0.001 0.084 0.57 50.54
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 0.001 0.084 0.57 50.54
Goldman Sachs Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 0.010 0.310 0.61 46.09
Goldman Sachs Call 450 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 450.00 0.580 0.780 0.32 44.85
UBS Call 505 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 505.00 0.001 0.122 0.20 38.51
UBS Call 505 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 505.00 0.001 0.122 0.20 38.51
UBS Call 505 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 505.00 0.001 0.122 0.20 38.51
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.161 0.182 0.16 38.00
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.162 0.183 0.16 38.00
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.025 0.085 0.21 37.18
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.025 0.085 0.21 37.18
Goldman Sachs Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 0.040 0.190 0.20 36.99
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 0.018 0.084 0.20 36.85
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 0.018 0.084 0.20 36.85
UBS Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.001 0.115 0.21 36.22
UBS Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.001 0.115 0.21 36.22
UBS Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.001 0.115 0.21 36.22
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 500.00 0.001 0.084 0.87 35.95
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 500.00 0.001 0.084 0.87 35.95
Goldman Sachs Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.160 0.310 0.17 35.55
UniCredit Call 520 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 520.00 0.026 - 0.24 35.10
UniCredit Call 520 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 520.00 0.030 - 0.24 35.10
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 2024-06-19 520.00 0.0300 - 0.24 35.10
* Too many results found, please restrict the search by using the filter options.