Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 480 MA 19.07.2024   Call MasterCard Incorpora... 19/07/2024 480.00 0.120 0.170 0.18 31.89
Goldman Sachs Call 500 MA 19.07.2024   Call MasterCard Incorpora... 19/07/2024 500.00 0.036 0.086 0.21 31.20
Goldman Sachs Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 0.012 0.082 0.32 31.09
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 0.001 0.082 0.32 30.96
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 0.001 0.081 0.32 30.96
UC WAR. CALL 07/24 M4I   Call MASTERCARD INC.A DL-... 17/07/2024 520.00 0.0190 - 0.28 30.66
UniCredit Call 520 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 17/07/2024 520.00 0.019 - 0.28 30.66
UniCredit Call 520 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 17/07/2024 520.00 0.019 - 0.28 30.66
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 0.0130 - 0.42 29.85
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 0.013 - 0.42 29.85
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 0.013 - 0.42 29.85
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 0.002 0.020 0.30 28.37
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 0.002 0.020 0.30 28.37
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 470.00 0.0500 0.1500 0.38 28.27
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 470.00 0.050 0.150 0.38 28.27
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 470.00 0.050 0.150 0.38 28.27
Morgan Stanley Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 0.860 0.890 0.18 27.84
Goldman Sachs Call 520 MA 19.07.2024   Call MasterCard Incorpora... 19/07/2024 520.00 0.017 0.067 0.25 27.84
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 530.00 0.017 0.047 0.40 27.66
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 530.00 0.017 0.047 0.40 27.66
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 475.00 0.0200 0.1500 0.40 26.95
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 475.00 0.020 0.150 0.40 26.95
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 475.00 0.020 0.150 0.40 26.95
UC WAR. CALL 07/24 M4I   Call MASTERCARD INC.A DL-... 17/07/2024 500.00 0.0310 - 0.28 26.69
UniCredit Call 500 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 17/07/2024 500.00 0.031 - 0.28 26.69
UniCredit Call 500 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 17/07/2024 500.00 0.031 - 0.28 26.69
Morgan Stanley Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 0.047 0.084 0.39 26.61
UC WAR. CALL 07/24 M4I   Call MASTERCARD INC.A DL-... 17/07/2024 510.00 0.0210 - 0.29 26.43
UniCredit Call 510 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 17/07/2024 510.00 0.022 - 0.29 26.43
UniCredit Call 510 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 17/07/2024 510.00 0.022 - 0.29 26.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.